Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.55 27.55 27.55 0 -0.15(-0.54%)
Apr 29, 2015 27.70 27.70 27.70 27.70 200 -0.55(-1.95%)
Apr 27, 2015 28.25 28.25 28.25 0 +0.40(+1.44%)
Apr 24, 2015 27.85 27.85 27.85 27.85 150 +0.45(+1.64%)
Apr 23, 2015 27.40 27.40 27.40 27.40 184 +0.10(+0.37%)
Apr 21, 2015 27.30 27.30 27.30 0 -0.04(-0.14%)
Apr 17, 2015 27.34 27.34 27.34 0 -0.61(-2.19%)
Apr 15, 2015 27.95 27.95 27.95 0 +0.25(+0.90%)
Apr 14, 2015 27.72 27.72 27.70 27.70 500 -0.55(-1.95%)
Apr 13, 2015 28.25 28.25 28.25 28.25 281 +0.10(+0.36%)
Apr 10, 2015 28.15 28.15 28.15 28.15 232 +0.05(+0.18%)
Apr 02, 2015 28.10 28.10 28.10 0 -0.70(-2.43%)
Mar 25, 2015 28.80 28.80 28.80 0 -0.03(-0.12%)
Mar 23, 2015 28.84 28.84 28.84 0 +0.59(+2.07%)
Mar 19, 2015 28.25 28.25 28.25 0 +0.89(+3.23%)
Mar 18, 2015 27.32 27.36 27.32 27.36 8,100 +0.56(+2.11%)
Mar 13, 2015 26.80 26.80 26.80 0 -0.60(-2.19%)
Mar 12, 2015 27.40 27.40 27.40 27.40 7,050 +0.78(+2.93%)
Mar 10, 2015 26.62 26.62 26.62 52 -0.98(-3.55%)
Mar 05, 2015 27.60 27.60 27.60 0 +0.20(+0.73%)
Feb 26, 2015 27.40 27.40 27.40 12 -0.10(-0.36%)
Feb 24, 2015 27.50 27.50 27.50 0 +0.10(+0.36%)
Feb 23, 2015 27.40 27.40 27.40 27.40 100 +0.30(+1.11%)
Feb 20, 2015 27.10 27.10 27.10 27.10 100 -0.05(-0.18%)
Feb 17, 2015 27.15 27.15 27.15 0 -0.25(-0.91%)
Feb 10, 2015 27.40 27.40 27.40 0 +0.10(+0.37%)
Feb 05, 2015 27.30 27.30 27.30 84 +0.55(+2.06%)
Feb 03, 2015 26.75 26.75 26.75 0 +0.90(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.