Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.21	19.21	18.99	18.99	12,100	-0.16(-0.84%)
Apr 29, 2019	19.15	19.15	19.15	19.15	3,373	+1.28(+7.16%)
Apr 12, 2019		17.87	17.87	17.87	0	+0.00(+0.00%)
Apr 11, 2019	18.97	18.97	17.87	17.87	7,060	-0.45(-2.48%)
Apr 10, 2019	18.09	18.37	18.09	18.32	10,592	-0.18(-0.95%)
Apr 09, 2019		18.50	18.50	18.50	3,351	+0.00(+0.00%)
Apr 03, 2019		18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 29, 2019		18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 22, 2019		18.50	18.50	18.50	0	-1.47(-7.36%)
Feb 26, 2019		19.97	19.97	19.97	0	+0.47(+2.41%)
Feb 21, 2019		19.50	19.50	19.50	0	+0.70(+3.72%)
Feb 20, 2019	18.80	18.80	18.80	18.80	700	-0.46(-2.39%)
Feb 19, 2019		19.26	19.26	19.26	0	+0.00(+0.00%)
Feb 15, 2019	19.26	19.29	19.26	19.26	45,000	+0.31(+1.64%)
Feb 07, 2019		18.95	18.95	18.95	0	+0.12(+0.64%)
Feb 06, 2019	18.83	18.83	18.83	18.83	3,430	+0.33(+1.78%)
Feb 04, 2019		18.50	18.50	18.50	0	+0.48(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.