Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.60	20.60	20.60	0	-0.31(-1.48%)
Apr 23, 2018		20.91	20.91	20.91	0	+0.05(+0.22%)
Apr 11, 2018		20.86	20.86	20.86	50	+0.18(+0.87%)
Apr 05, 2018		20.68	20.68	20.68	0	-0.19(-0.89%)
Mar 27, 2018		20.87	20.87	20.87	0	-0.48(-2.25%)
Mar 20, 2018		21.35	21.35	21.35	0	-0.08(-0.37%)
Mar 19, 2018	21.38	21.43	21.38	21.43	7,574	-0.52(-2.37%)
Mar 16, 2018	22.00	22.00	21.95	21.95	650	-0.40(-1.79%)
Mar 13, 2018		22.35	22.35	22.35	0	+0.01(+0.04%)
Mar 09, 2018		22.34	22.34	22.34	0	-0.31(-1.38%)
Feb 28, 2018		22.65	22.65	22.65	0	+0.12(+0.54%)
Feb 26, 2018		22.53	22.53	22.53	0	+0.14(+0.63%)
Feb 23, 2018	22.39	22.43	22.39	22.39	16,170	+0.10(+0.45%)
Feb 22, 2018	21.93	22.32	21.93	22.29	33,139	-0.11(-0.49%)
Feb 20, 2018		22.40	22.40	22.40	0	+0.40(+1.82%)
Feb 14, 2018		22.00	22.00	22.00	0	+0.89(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.