Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2010 0.7731 0.7731 0.7731 0 +0.03(+3.56%)
May 19, 2010 0.7465 0.7465 0.7465 0 +0.07(+11.02%)
May 12, 2010 0.6724 0.6724 0.6724 0 -0.09(-11.83%)
Apr 30, 2010 0.7626 0.7626 0.7626 0.7626 0 -0.01(-1.19%)
Apr 29, 2010 0.7700 0.7718 0.7700 0.7718 25,000 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.