Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 2.580 2.580 2.580 0 +0.00(+0.00%)
Aug 23, 2019 2.580 2.580 2.580 2.580 300 -0.02(-0.77%)
Aug 20, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 19, 2019 2.600 2.600 2.600 2.600 115 +0.26(+11.13%)
Aug 14, 2019 2.340 2.340 2.340 0 -0.11(-4.51%)
Aug 13, 2019 2.450 2.450 2.450 1 +0.00(+0.00%)
Aug 07, 2019 2.450 2.450 2.450 0 -0.09(-3.67%)
Jul 24, 2019 2.543 2.543 2.543 0 +0.00(+0.00%)
Jul 23, 2019 2.543 2.543 2.543 90 +0.00(+0.00%)
Jul 17, 2019 2.543 2.543 2.543 0 -0.23(-8.18%)
Jul 15, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 11, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 10, 2019 2.770 2.770 2.770 2.770 400 +0.10(+3.84%)
Jul 09, 2019 1.900 2.667 1.900 2.667 1,100 -0.08(-3.00%)
Jul 05, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 27, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.