Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

13.00 UNCHANGED
Last Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.620 7.620 7.620 7.620 0 -0.19(-2.43%)
May 30, 2013 7.810 7.810 7.810 7.810 742 -0.09(-1.14%)
May 28, 2013 7.900 7.900 7.900 0 +0.22(+2.86%)
May 23, 2013 7.680 7.680 7.680 0 -0.87(-10.18%)
May 21, 2013 8.550 8.550 8.550 0 +0.13(+1.54%)
May 17, 2013 8.420 8.420 8.420 0 +1.82(+27.58%)
May 07, 2013 6.600 6.600 6.600 0 +0.14(+2.17%)
May 06, 2013 6.460 6.460 6.460 6.460 178 +0.01(+0.16%)
May 03, 2013 6.450 6.450 6.450 6.450 730 -0.10(-1.53%)
Apr 30, 2013 6.550 6.550 6.550 0 +0.03(+0.46%)
Apr 25, 2013 6.520 6.520 6.520 0 +0.12(+1.87%)
Apr 22, 2013 6.400 6.400 6.400 6.400 0 +0.32(+5.26%)
Apr 10, 2013 6.080 6.080 6.080 6.080 0 +0.18(+3.05%)
Apr 09, 2013 5.900 5.900 5.900 5.900 2,000 -0.05(-0.84%)
Apr 05, 2013 5.950 5.950 5.950 0 -0.23(-3.72%)
Mar 25, 2013 6.180 6.180 6.180 0 +0.17(+2.83%)
Mar 18, 2013 6.010 6.010 6.010 0 -0.11(-1.80%)
Mar 15, 2013 6.120 6.120 6.120 6.120 1,100 +0.12(+2.00%)
Mar 12, 2013 6.000 6.000 6.000 0 -0.20(-3.23%)
Mar 11, 2013 6.200 6.200 6.200 6.200 1,562 +0.00(+0.00%)
Mar 08, 2013 6.200 6.200 6.200 6.200 754 -0.01(-0.16%)
Mar 07, 2013 6.080 6.210 6.080 6.210 660 +0.19(+3.16%)
Mar 05, 2013 6.020 6.020 6.020 0 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.