Indicators

Isuzu Motors Ltd (OP: ISUZF )

12.37 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	1.560	1.560	1.560	1.560	0	-0.15(-8.55%)
May 14, 2009		1.706	1.706	1.706	0	-0.14(-7.79%)
May 11, 2009	1.850	1.850	1.850	1.850	0	+0.15(+8.82%)
May 05, 2009	1.700	1.700	1.700	1.700	0	+0.20(+13.33%)
Apr 28, 2009		1.500	1.500	1.500	0	-0.05(-3.23%)
Apr 27, 2009	1.550	1.550	1.550	1.550	2,200	-0.07(-4.32%)
Apr 20, 2009	1.620	1.620	1.620	1.620	0	+0.17(+11.72%)
Apr 17, 2009	1.450	1.450	1.450	1.450	440	+0.10(+7.41%)
Apr 07, 2009		1.350	1.350	1.350	0	+0.11(+8.87%)
Apr 03, 2009		1.240	1.240	1.240	0	+0.01(+0.81%)
Apr 01, 2009		1.230	1.230	1.230	0	+0.08(+6.96%)
Mar 31, 2009	1.150	1.150	1.150	1.150	1,200	+0.05(+4.55%)
Mar 24, 2009	1.100	1.100	1.100	1.100	0	+0.10(+10.00%)
Mar 18, 2009	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 16, 2009		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.