Indicators

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				9.935	34	-0.25(-2.50%)
Jul 26, 2023				10.19	37	+0.01(+0.08%)
Jul 25, 2023	10.18	10.18	10.18	10.18	206	+0.70(+7.40%)
Jul 21, 2023				9.480	1	+0.29(+3.16%)
Jul 18, 2023				9.190	20	+0.03(+0.31%)
Jul 17, 2023	9.300	9.300	9.162	9.162	228	-0.14(-1.48%)
Jul 14, 2023	9.300	9.300	9.300	9.300	100	-0.05(-0.53%)
Jul 13, 2023	9.350	9.350	9.350	9.350	101	+0.06(+0.65%)
Jul 11, 2023				9.290	3,600	-0.20(-2.10%)
Jul 10, 2023	9.490	9.490	9.490	9.490	182	-0.14(-1.46%)
Jun 30, 2023				9.630	0	+0.11(+1.13%)
Jun 28, 2023				9.522	40	-0.15(-1.53%)
Jun 27, 2023	9.670	9.670	9.670	9.670	1,201	-0.23(-2.32%)
Jun 21, 2023				9.900	0	+0.40(+4.21%)
Jun 20, 2023	9.500	9.500	9.500	9.500	301	-0.09(-0.93%)
Jun 16, 2023	9.589	9.589	9.589	9.589	1,993	+0.04(+0.45%)
Jun 13, 2023				9.546	15	+0.50(+5.48%)
May 08, 2023	9.050	9.050	9.050	9.050	566	-0.35(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.