Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.59 -0.69 (-2.53%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 14.12 14.12 14.12 0 -0.22(-1.51%)
Apr 18, 2012 14.34 14.34 14.34 0 +0.39(+2.77%)
Apr 16, 2012 13.95 13.95 13.95 0 -0.30(-2.11%)
Apr 12, 2012 14.25 14.25 14.25 0 +0.69(+5.09%)
Apr 10, 2012 13.56 13.56 13.56 0 -0.34(-2.45%)
Apr 04, 2012 13.90 13.90 13.90 0 -0.79(-5.38%)
Mar 23, 2012 14.69 14.69 14.69 0 -0.11(-0.74%)
Mar 20, 2012 14.80 14.80 14.80 0 -0.20(-1.33%)
Mar 19, 2012 15.00 15.00 15.00 15.00 3,111 +0.30(+2.04%)
Mar 12, 2012 14.70 14.70 14.70 33,500 +0.30(+2.08%)
Mar 07, 2012 14.40 14.40 14.40 0 -0.10(-0.69%)
Mar 06, 2012 14.50 14.50 14.50 14.50 200 -0.09(-0.62%)
Mar 05, 2012 14.65 14.65 14.59 14.59 4,813 -0.01(-0.07%)
Mar 02, 2012 14.60 14.60 14.60 14.60 900 +0.20(+1.39%)
Mar 01, 2012 14.40 14.40 14.40 14.40 10,879 -0.20(-1.37%)
Feb 29, 2012 14.60 14.60 14.60 14.60 250 -0.13(-0.88%)
Feb 27, 2012 14.73 14.73 14.73 0 +0.04(+0.27%)
Feb 17, 2012 14.69 14.69 14.69 14.69 0 +0.09(+0.62%)
Feb 15, 2012 14.60 14.60 14.60 0 -0.65(-4.26%)
Feb 07, 2012 15.25 15.25 15.25 0 +0.50(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.