Indicators

Sumitomo Corp (OP: SSUMF )

27.27 +0.43 (+1.62%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		13.32	13.32	13.32	0	+0.07(+0.51%)
Apr 23, 2014	13.25	13.25	13.25	13.25	100	+0.38(+2.95%)
Apr 16, 2014		12.87	12.87	12.87	0	+0.12(+0.94%)
Apr 14, 2014		12.75	12.75	12.75	0	+0.11(+0.87%)
Apr 10, 2014	12.64	12.64	12.64	12.64	50	-0.13(-1.02%)
Apr 07, 2014		12.77	12.77	12.77	0	-0.29(-2.22%)
Apr 04, 2014	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Apr 03, 2014	13.06	13.06	13.06	13.06	100	+0.11(+0.85%)
Apr 02, 2014	12.95	12.95	12.95	12.95	575	+0.38(+3.02%)
Mar 26, 2014		12.57	12.57	12.57	0	+0.23(+1.86%)
Mar 24, 2014		12.34	12.34	12.34	0	-0.31(-2.45%)
Mar 19, 2014	12.65	12.65	12.65	12.65	0	-0.24(-1.86%)
Mar 13, 2014	12.89	12.89	12.89	12.89	0	-0.06(-0.46%)
Mar 11, 2014		12.95	12.95	12.95	0	-0.10(-0.77%)
Mar 06, 2014		13.05	13.05	13.05	0	+0.20(+1.56%)
Feb 27, 2014		12.85	12.85	12.85	0	+0.10(+0.78%)
Feb 26, 2014	12.75	12.75	12.75	12.75	300	-0.25(-1.92%)
Feb 24, 2014		13.00	13.00	13.00	0	+0.30(+2.36%)
Feb 12, 2014		12.70	12.70	12.70	0	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.