Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.81 +0.09 (+0.77%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2009 19.95 19.95 19.95 2,400 -0.05(-0.25%)
May 11, 2009 20.00 20.00 20.00 20.00 0 -0.60(-2.91%)
May 08, 2009 20.60 20.60 20.60 20.60 100 +1.80(+9.57%)
May 05, 2009 18.80 18.80 18.80 0 +0.20(+1.08%)
Apr 21, 2009 18.60 18.60 18.60 0 -0.12(-0.66%)
Apr 16, 2009 18.72 18.72 18.72 0 +1.02(+5.79%)
Apr 08, 2009 17.70 17.70 17.70 0 -1.00(-5.35%)
Apr 07, 2009 18.70 18.70 18.70 18.70 300 -0.10(-0.53%)
Apr 03, 2009 18.80 18.80 18.80 0 +1.80(+10.59%)
Apr 01, 2009 17.00 17.00 17.00 0 +0.80(+4.94%)
Mar 31, 2009 16.35 16.35 16.20 16.20 26,300 -1.20(-6.90%)
Mar 20, 2009 17.40 17.40 17.40 17.40 0 -0.70(-3.87%)
Mar 19, 2009 18.10 18.10 18.10 18.10 200 +1.15(+6.78%)
Mar 12, 2009 16.95 16.95 16.95 0 +0.00(+0.00%)
Mar 11, 2009 16.95 16.95 16.95 16.95 400 +1.60(+10.42%)
Mar 10, 2009 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 09, 2009 15.35 15.35 15.35 15.35 300 -0.15(-0.97%)
Mar 06, 2009 15.50 15.50 15.50 15.50 400 +0.10(+0.65%)
Mar 05, 2009 15.25 15.40 15.15 15.40 1,316 +0.05(+0.33%)
Mar 04, 2009 15.35 15.35 15.35 15.35 1,300 +0.40(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.