Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

113.97 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 340.00 340.00 340.00 0 +3.10(+0.92%)
Apr 22, 2021 336.90 336.90 336.90 336.90 4 +22.90(+7.29%)
Apr 21, 2021 314.00 314.00 314.00 314.00 1 -0.12(-0.04%)
Apr 19, 2021 314.12 314.12 314.12 0 +0.00(+0.00%)
Apr 14, 2021 314.12 314.12 314.12 0 +14.12(+4.71%)
Apr 13, 2021 300.00 300.00 300.00 300.00 40 -38.25(-11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.