Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

113.97 +6.84 (+6.38%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 199.05 0 +27.41(+15.97%)
Apr 27, 2022 171.64 0 +1.33(+0.78%)
Apr 25, 2022 170.31 0 -17.04(-9.10%)
Apr 19, 2022 187.35 0 -17.44(-8.52%)
Apr 13, 2022 204.79 0 -3.45(-1.66%)
Apr 12, 2022 208.24 208.24 208.24 208.24 10 -22.30(-9.67%)
Apr 04, 2022 230.54 0 +22.51(+10.82%)
Mar 28, 2022 208.03 0 -5.19(-2.43%)
Mar 22, 2022 213.22 0 +16.62(+8.45%)
Mar 16, 2022 196.60 0 +23.69(+13.70%)
Mar 15, 2022 163.36 172.91 163.36 172.91 5 +5.45(+3.25%)
Mar 14, 2022 175.56 175.56 167.46 167.46 3 -21.60(-11.42%)
Mar 11, 2022 199.99 199.99 189.06 189.06 381 -13.44(-6.64%)
Mar 10, 2022 202.50 202.50 202.50 202.50 2,432 -6.53(-3.12%)
Mar 09, 2022 209.03 209.03 209.03 209.03 6 -31.92(-13.25%)
Feb 28, 2022 240.95 0 -9.52(-3.80%)
Feb 25, 2022 250.47 250.47 250.47 250.47 100 +22.18(+9.72%)
Feb 24, 2022 228.29 242.90 228.29 228.29 2 -21.68(-8.67%)
Feb 15, 2022 249.97 0 -0.02(-0.01%)
Feb 14, 2022 249.99 249.99 249.99 249.99 2 +12.71(+5.36%)
Feb 08, 2022 237.28 0 -5.51(-2.27%)
Feb 02, 2022 240.20 242.79 240.20 242.79 456 +15.17(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.