Indicators

Kingdee International Software Group Company Ltd (OP: KGDEY )

113.97 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				180.21	0	-0.50(-0.28%)
May 25, 2022				180.71	0	-17.30(-8.74%)
May 23, 2022				198.01	0	+1.81(+0.92%)
May 06, 2022				196.20	0	-14.74(-6.99%)
May 03, 2022				210.94	0	+11.89(+5.97%)
Apr 29, 2022				199.05	0	+27.41(+15.97%)
Apr 27, 2022				171.64	0	+1.33(+0.78%)
Apr 25, 2022				170.31	0	-17.04(-9.10%)
Apr 19, 2022				187.35	0	-17.44(-8.52%)
Apr 13, 2022				204.79	0	-3.45(-1.66%)
Apr 12, 2022	208.24	208.24	208.24	208.24	10	-22.30(-9.67%)
Apr 04, 2022				230.54	0	+22.51(+10.82%)
Mar 28, 2022				208.03	0	-5.19(-2.43%)
Mar 22, 2022				213.22	0	+16.62(+8.45%)
Mar 16, 2022				196.60	0	+23.69(+13.70%)
Mar 15, 2022	163.36	172.91	163.36	172.91	5	+5.45(+3.25%)
Mar 14, 2022	175.56	175.56	167.46	167.46	3	-21.60(-11.42%)
Mar 11, 2022	199.99	199.99	189.06	189.06	381	-13.44(-6.64%)
Mar 10, 2022	202.50	202.50	202.50	202.50	2,432	-6.53(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.