Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

99.96 -0.09 (-0.09%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 147.25 147.25 147.25 0 -0.75(-0.51%)
May 26, 2017 148.00 148.00 148.00 0 +0.50(+0.34%)
May 25, 2017 146.90 147.50 146.90 147.50 1,120 +1.50(+1.03%)
May 18, 2017 146.00 146.00 146.00 0 +0.50(+0.34%)
May 17, 2017 145.50 145.50 145.50 145.50 1,006 +1.00(+0.69%)
May 15, 2017 144.50 144.50 144.50 0 -2.00(-1.37%)
May 12, 2017 146.50 146.50 146.50 146.50 1,100 -0.49(-0.33%)
May 11, 2017 146.99 146.99 146.99 146.99 100 +1.99(+1.37%)
May 08, 2017 145.00 145.00 145.00 0 +0.00(+0.00%)
May 03, 2017 145.00 145.00 145.00 2 +0.00(+0.00%)
May 02, 2017 145.00 145.00 145.00 145.00 300 +0.00(+0.00%)
Apr 28, 2017 145.00 145.00 145.00 0 +0.00(+0.00%)
Apr 27, 2017 145.00 145.00 145.00 145.00 100 -0.75(-0.51%)
Apr 25, 2017 145.75 145.75 145.75 0 +0.75(+0.52%)
Apr 24, 2017 145.00 145.00 145.00 145.00 200 +0.00(+0.00%)
Apr 21, 2017 145.00 145.00 145.00 145.00 100 +3.00(+2.11%)
Apr 20, 2017 142.00 142.00 142.00 142.00 200 -5.00(-3.40%)
Apr 13, 2017 147.00 147.00 147.00 0 +5.00(+3.52%)
Apr 07, 2017 142.00 142.00 142.00 0 +0.00(+0.00%)
Apr 06, 2017 142.00 142.00 142.00 142.00 250 +1.00(+0.71%)
Apr 03, 2017 141.00 141.00 141.00 0 +1.00(+0.71%)
Mar 31, 2017 141.00 141.00 140.00 140.00 1,456 +0.00(+0.00%)
Mar 30, 2017 140.00 140.00 140.00 140.00 286 +3.02(+2.20%)
Mar 28, 2017 136.98 136.98 136.98 5 -0.52(-0.38%)
Mar 27, 2017 137.50 137.50 137.50 137.50 100 -1.50(-1.08%)
Mar 24, 2017 137.25 139.00 137.00 139.00 722 -1.00(-0.71%)
Mar 23, 2017 139.36 140.00 139.36 140.00 2,006 +0.96(+0.69%)
Mar 22, 2017 139.05 139.05 139.04 139.04 275 -3.01(-2.12%)
Mar 21, 2017 143.00 145.00 142.00 142.05 5,066 +0.75(+0.53%)
Mar 20, 2017 141.40 141.40 141.30 141.30 300 -3.14(-2.17%)
Mar 16, 2017 144.44 144.44 144.44 80 +3.44(+2.44%)
Mar 09, 2017 141.00 141.00 141.00 0 +1.00(+0.71%)
Mar 07, 2017 140.00 140.00 140.00 0 +0.00(+0.00%)
Mar 03, 2017 140.00 140.00 140.00 0 +2.00(+1.45%)
Mar 02, 2017 139.00 139.00 138.00 138.00 484 -1.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.