Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.70	58.86	57.50	58.48	28,080	+0.37(+0.64%)
Jul 28, 2022	57.59	58.73	57.56	58.11	32,709	+0.08(+0.14%)
Jul 27, 2022	55.55	58.08	55.55	58.03	45,934	+3.07(+5.59%)
Jul 26, 2022	56.46	56.56	54.60	54.96	41,395	-1.84(-3.25%)
Jul 25, 2022	57.00	57.14	56.28	56.80	27,352	+1.23(+2.22%)
Jul 22, 2022	56.50	56.50	55.36	55.57	29,908	-0.81(-1.44%)
Jul 21, 2022	54.21	56.38	54.21	56.38	32,936	+0.27(+0.48%)
Jul 20, 2022	57.62	57.62	55.41	56.11	46,990	-1.79(-3.09%)
Jul 19, 2022	56.42	57.99	56.24	57.90	65,418	+3.66(+6.75%)
Jul 18, 2022	54.52	55.02	53.33	54.24	74,121	+1.16(+2.19%)
Jul 15, 2022	52.14	53.34	52.14	53.08	33,833	+1.88(+3.67%)
Jul 14, 2022	50.89	51.31	50.10	51.20	33,790	-0.82(-1.58%)
Jul 13, 2022	52.34	52.40	51.25	52.02	71,546	-2.00(-3.70%)
Jul 12, 2022	53.35	54.59	52.94	54.02	24,505	+0.27(+0.50%)
Jul 11, 2022	55.44	55.44	53.75	53.75	30,473	-3.01(-5.30%)
Jul 08, 2022	56.38	56.86	55.40	56.76	18,648	+1.81(+3.29%)
Jul 07, 2022	53.66	55.15	53.66	54.95	37,049	+3.20(+6.18%)
Jul 06, 2022	52.28	52.28	51.40	51.75	52,253	-1.25(-2.36%)
Jul 05, 2022	53.45	53.45	51.81	53.00	68,744	-4.88(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.