Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3689 0.3689 0.3685 0.3685 8,863 -0.00(-0.11%)
Apr 28, 2022 0.3688 0.3689 0.3688 0.3689 530 +0.00(+0.00%)
Apr 27, 2022 0.3689 0.3689 0.3689 0.3689 2,511 +0.00(+0.00%)
Apr 26, 2022 0.3306 0.3689 0.3306 0.3689 4,598 +0.02(+5.52%)
Apr 22, 2022 0.3496 20 -0.02(-5.51%)
Apr 21, 2022 0.3992 0.3997 0.3600 0.3700 107,330 -0.02(-5.56%)
Apr 20, 2022 0.3918 0.3918 0.3918 0.3918 717 +0.00(+1.01%)
Apr 19, 2022 0.3879 0.3879 0.3879 0.3879 9,900 +0.04(+10.64%)
Apr 14, 2022 0.3506 0 -0.03(-7.74%)
Apr 11, 2022 0.3800 0 +0.04(+11.76%)
Apr 08, 2022 0.3200 0.3401 0.3200 0.3400 253,125 -0.04(-9.62%)
Apr 06, 2022 0.3762 0 +0.04(+10.65%)
Apr 05, 2022 0.3800 0.3800 0.3350 0.3400 103,376 -0.03(-8.13%)
Apr 04, 2022 0.4088 0.4088 0.3500 0.3701 115,106 -0.03(-8.62%)
Mar 31, 2022 0.4050 0 +0.00(+0.00%)
Mar 28, 2022 0.4050 0 +0.00(+0.00%)
Mar 25, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.02(+3.85%)
Mar 24, 2022 0.3704 0.4049 0.3613 0.3900 4,235 -0.02(-3.70%)
Mar 23, 2022 0.3999 0.4050 0.3800 0.4050 36,742 -0.01(-3.57%)
Mar 21, 2022 0.4200 0 +0.00(+0.38%)
Mar 18, 2022 0.4184 0.4184 0.4184 0.4184 3,000 -0.00(-0.38%)
Mar 16, 2022 0.4200 0 +0.00(+0.00%)
Mar 15, 2022 0.4200 0.4200 0.4200 0.4200 200 +0.02(+6.28%)
Mar 14, 2022 0.3952 0.3952 0.3952 0.3952 100 +0.00(+0.05%)
Mar 10, 2022 0.3950 0 -0.01(-1.25%)
Mar 09, 2022 0.3702 0.4000 0.3400 0.4000 25,049 +0.03(+6.81%)
Mar 07, 2022 0.3745 0 +0.00(+0.94%)
Mar 04, 2022 0.3710 0.3710 0.3710 0.3710 1,100 -0.01(-3.64%)
Mar 03, 2022 0.3850 0.3850 0.3850 0.3850 100 +0.00(+0.00%)
Mar 01, 2022 0.3850 0 +0.00(+0.00%)
Feb 28, 2022 0.3650 0.3850 0.3650 0.3850 930 +0.03(+9.97%)
Feb 25, 2022 0.3462 0.3600 0.3462 0.3501 29,500 -0.04(-10.12%)
Feb 23, 2022 0.3895 0 -0.02(-4.39%)
Feb 22, 2022 0.4074 0.4074 0.4074 0.4074 850 +0.01(+1.85%)
Feb 18, 2022 0.4000 0 -0.03(-6.43%)
Feb 17, 2022 0.4325 0.4325 0.4275 0.4275 2,500 -0.00(-0.58%)
Feb 16, 2022 0.4250 0.4300 0.4250 0.4300 3,085 +0.01(+1.78%)
Feb 15, 2022 0.4225 0.4225 0.3950 0.4225 32,379 +0.00(+0.57%)
Feb 14, 2022 0.4200 0.4201 0.4200 0.4201 5,141 +0.00(+0.02%)
Feb 11, 2022 0.4150 0.4200 0.3811 0.4200 46,208 +0.01(+1.47%)
Feb 10, 2022 0.4138 0.4139 0.4138 0.4139 7,231 +0.03(+8.46%)
Feb 09, 2022 0.3600 0.4150 0.3600 0.3816 197,685 +0.02(+5.27%)
Feb 08, 2022 0.3550 0.3650 0.3550 0.3625 30,700 +0.00(+0.69%)
Feb 07, 2022 0.3600 0.3650 0.3500 0.3600 11,498 +0.01(+2.86%)
Feb 04, 2022 0.3700 0.3700 0.3400 0.3500 48,409 +0.01(+2.04%)
Feb 03, 2022 0.3400 0.3560 0.3430 15,342 -0.01(-3.38%)
Feb 02, 2022 0.3410 0.3550 0.3400 0.3550 23,760 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.