Indicators

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.54	11.00	10.54	10.74	79,783	+0.28(+2.68%)
May 29, 2014	10.40	10.50	10.15	10.46	57,688	+0.03(+0.29%)
May 28, 2014	10.05	10.53	9.930	10.43	68,919	+0.52(+5.25%)
May 27, 2014	10.06	10.40	9.910	9.910	28,288	-0.17(-1.69%)
May 23, 2014	9.970	10.08	10.08	10.08	7,800	+0.03(+0.30%)
May 22, 2014	9.940	10.06	9.940	10.05	38,138	+0.06(+0.60%)
May 21, 2014	10.25	10.25	9.950	9.990	96,246	-0.20(-1.96%)
May 20, 2014	10.07	10.24	10.04	10.19	80,997	+0.13(+1.29%)
May 19, 2014	10.00	10.12	9.910	10.06	22,537	+0.04(+0.40%)
May 16, 2014	10.01	10.10	10.00	10.02	22,991	-0.04(-0.40%)
May 15, 2014	10.10	10.15	9.903	10.06	52,928	+0.01(+0.10%)
May 14, 2014	10.20	10.20	9.932	10.05	60,637	-0.01(-0.10%)
May 13, 2014	10.06	10.21	9.810	10.06	172,963	-0.09(-0.89%)
May 12, 2014	10.54	10.54	10.00	10.15	58,975	+0.15(+1.50%)
May 09, 2014	9.810	10.15	9.810	10.00	88,438	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.