Indicators

Cabot Microelectron (NQ: CCMP )

173.69 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.07	43.40	41.83	43.38	1,972,181	+1.72(+4.13%)
Jan 30, 2002	40.19	42.15	39.65	41.66	2,628,810	+1.73(+4.33%)
Jan 29, 2002	41.81	41.81	39.93	39.93	2,542,645	-1.73(-4.16%)
Jan 28, 2002	41.63	42.61	41.27	41.67	2,027,027	+0.17(+0.41%)
Jan 25, 2002	43.10	43.30	40.42	41.50	4,578,992	-2.26(-5.16%)
Jan 24, 2002	46.36	47.13	43.19	43.76	7,096,582	-3.82(-8.03%)
Jan 23, 2002	45.88	48.23	45.82	47.58	1,777,239	+2.20(+4.85%)
Jan 22, 2002	47.85	48.50	45.38	45.38	1,622,324	-2.29(-4.81%)
Jan 21, 2002	47.78	48.99	46.94	47.67	844,696	+0.00(+0.00%)
Jan 18, 2002	47.78	48.99	46.94	47.67	841,030	-0.94(-1.94%)
Jan 17, 2002	48.44	48.96	46.25	48.61	1,764,558	+1.09(+2.30%)
Jan 16, 2002	47.46	48.54	46.81	47.52	2,918,931	-1.98(-3.99%)
Jan 15, 2002	51.06	51.55	49.25	49.50	1,484,673	-1.45(-2.85%)
Jan 14, 2002	51.21	52.60	50.58	50.95	1,846,752	-0.28(-0.55%)
Jan 11, 2002	52.85	53.18	51.22	51.23	2,562,506	-3.60(-6.57%)
Jan 10, 2002	55.55	55.64	54.15	54.83	1,210,441	+2.96(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.