Indicators

Cabot Microelectron (NQ: CCMP )

173.69 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	164.81	171.44	161.54	168.04	231,232	+3.81(+2.32%)
Feb 25, 2021	174.25	174.25	162.66	164.23	264,353	-11.92(-6.76%)
Feb 24, 2021	162.72	176.69	162.66	176.15	186,202	+11.72(+7.13%)
Feb 23, 2021	159.68	164.96	157.94	164.43	155,228	+1.92(+1.18%)
Feb 22, 2021	163.53	166.51	161.76	162.50	183,544	-3.62(-2.18%)
Feb 19, 2021	162.19	166.88	162.19	166.12	139,510	+5.66(+3.53%)
Feb 18, 2021	167.11	167.11	159.66	160.46	188,921	-7.54(-4.49%)
Feb 17, 2021	170.93	172.18	164.72	168.00	191,951	-3.86(-2.25%)
Feb 16, 2021	173.59	175.54	170.46	171.87	157,373	-0.45(-0.26%)
Feb 12, 2021	170.02	173.44	169.37	172.32	133,118	+2.12(+1.24%)
Feb 11, 2021	164.94	170.33	164.94	170.20	174,978	+5.84(+3.56%)
Feb 10, 2021	167.36	168.99	162.81	164.36	148,402	-2.42(-1.45%)
Feb 09, 2021	167.33	168.82	165.54	166.78	113,355	-3.74(-2.19%)
Feb 08, 2021	167.55	170.90	165.87	170.52	197,961	+3.75(+2.25%)
Feb 05, 2021	166.33	167.53	163.15	166.77	167,818	+3.73(+2.29%)
Feb 04, 2021	160.16	167.50	158.00	163.05	262,903	+8.15(+5.26%)
Feb 03, 2021	154.35	157.16	152.84	154.90	223,104	-0.19(-0.12%)
Feb 02, 2021	156.69	156.69	153.97	155.08	165,392	+1.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.