Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.56 +0.06 (+0.52%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.486 9.520 9.399 9.419 1,959,152 -0.11(-1.13%)
May 30, 2013 9.513 9.567 9.458 9.526 495,544 +0.04(+0.42%)
May 29, 2013 9.888 9.909 9.392 9.486 1,211,065 -0.44(-4.39%)
May 28, 2013 10.18 10.19 9.855 9.922 720,006 -0.13(-1.27%)
May 24, 2013 10.17 10.17 9.956 10.05 0 -0.13(-1.25%)
May 23, 2013 10.26 10.28 10.12 10.18 0 -0.14(-1.36%)
May 22, 2013 10.55 10.59 10.26 10.32 0 -0.24(-2.29%)
May 21, 2013 10.46 10.57 10.45 10.56 0 +0.09(+0.83%)
May 20, 2013 10.46 10.50 10.40 10.47 0 +0.02(+0.19%)
May 17, 2013 10.41 10.52 10.41 10.45 0 +0.04(+0.39%)
May 16, 2013 10.51 10.57 10.35 10.41 572,598 -0.14(-1.37%)
May 15, 2013 10.33 10.56 10.31 10.56 0 +0.29(+2.84%)
May 13, 2013 10.26 10.29 10.18 10.26 0 +0.02(+0.20%)
May 10, 2013 10.26 10.28 10.20 10.24 0 +0.01(+0.07%)
May 09, 2013 10.34 10.40 10.22 10.24 0 -0.05(-0.52%)
May 08, 2013 10.40 10.48 10.21 10.29 0 -0.11(-1.10%)
May 07, 2013 10.33 10.58 10.27 10.40 0 +0.14(+1.37%)
May 06, 2013 10.05 10.30 9.989 10.26 0 +0.21(+2.07%)
May 03, 2013 10.06 10.07 9.835 10.06 0 +0.22(+2.25%)
May 02, 2013 9.888 9.888 9.701 9.835 0 +0.06(+0.62%)
May 01, 2013 9.909 9.925 9.734 9.774 0 -0.15(-1.55%)
Apr 30, 2013 9.962 9.962 9.828 9.929 0 +0.01(+0.07%)
Apr 29, 2013 9.828 9.922 9.731 9.922 804,519 +0.15(+1.51%)
Apr 26, 2013 9.821 9.815 9.751 9.774 860,732 -0.04(-0.41%)
Apr 25, 2013 9.808 9.855 9.761 9.815 999,448 +0.01(+0.07%)
Apr 24, 2013 9.707 9.808 9.661 9.808 859,567 +0.12(+1.25%)
Apr 23, 2013 9.587 9.687 9.540 9.687 874,174 +0.15(+1.62%)
Apr 22, 2013 9.567 9.567 9.366 9.533 717,930 -0.01(-0.07%)
Apr 19, 2013 9.419 9.553 9.392 9.540 830,049 +0.12(+1.28%)
Apr 18, 2013 9.426 9.433 9.325 9.419 525,158 +0.05(+0.50%)
Apr 17, 2013 9.439 9.453 9.325 9.372 996,799 -0.09(-0.92%)
Apr 16, 2013 9.305 9.580 9.305 9.459 1,120,679 +0.13(+1.36%)
Apr 15, 2013 9.593 9.607 9.299 9.332 966,095 -0.22(-2.32%)
Apr 12, 2013 9.352 9.573 9.292 9.553 929,241 +0.22(+2.41%)
Apr 11, 2013 9.399 9.459 9.319 9.329 830,835 -0.05(-0.54%)
Apr 10, 2013 9.453 9.466 9.359 9.379 461,875 -0.08(-0.85%)
Apr 09, 2013 9.533 9.533 9.412 9.459 652,924 -0.03(-0.35%)
Apr 08, 2013 9.419 9.493 9.372 9.493 489,819 +0.07(+0.78%)
Apr 05, 2013 9.305 9.423 9.299 9.419 592,939 +0.03(+0.29%)
Apr 04, 2013 9.319 9.419 9.312 9.392 903,932 +0.06(+0.65%)
Apr 03, 2013 9.339 9.352 9.252 9.332 782,385 -0.02(-0.22%)
Apr 02, 2013 9.372 9.386 9.299 9.352 1,420,976 -0.01(-0.14%)
Apr 01, 2013 9.359 9.399 9.258 9.366 962,731 -0.03(-0.32%)
Mar 28, 2013 9.366 9.399 9.325 9.396 1,692,827 +0.05(+0.54%)
Mar 27, 2013 9.278 9.380 9.278 9.345 1,037,867 +0.03(+0.36%)
Mar 26, 2013 9.265 9.312 9.218 9.312 893,665 +0.10(+1.13%)
Mar 25, 2013 9.211 9.245 9.198 9.208 704,444 -0.00(-0.04%)
Mar 22, 2013 9.198 9.352 9.185 9.211 590,484 +0.05(+0.51%)
Mar 21, 2013 9.111 9.221 9.077 9.164 815,249 +0.05(+0.51%)
Mar 20, 2013 9.084 9.124 9.061 9.117 531,179 +0.07(+0.82%)
Mar 19, 2013 9.111 9.185 8.997 9.044 586,949 -0.06(-0.66%)
Mar 18, 2013 9.077 9.111 8.930 9.104 1,138,578 -0.01(-0.07%)
Mar 15, 2013 8.876 9.117 8.823 9.111 2,527,496 +0.27(+3.11%)
Mar 14, 2013 8.789 8.869 8.782 8.836 826,027 +0.03(+0.38%)
Mar 13, 2013 8.729 8.816 8.729 8.802 435,471 +0.01(+0.08%)
Mar 12, 2013 8.809 8.829 8.769 8.796 355,041 +0.00(+0.00%)
Mar 11, 2013 8.776 8.809 8.762 8.796 1,017,273 +0.01(+0.08%)
Mar 08, 2013 8.836 8.849 8.695 8.789 462,381 +0.03(+0.31%)
Mar 07, 2013 8.896 8.896 8.742 8.762 709,466 -0.15(-1.66%)
Mar 06, 2013 8.829 8.916 8.802 8.910 1,345,184 +0.09(+0.99%)
Mar 05, 2013 8.776 8.843 8.762 8.823 1,413,642 +0.05(+0.61%)
Mar 04, 2013 8.668 8.782 8.668 8.769 922,132 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.