Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

2.910 -0.140 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.010 3.075 2.870 2.910 272,035 -0.14(-4.59%)
Apr 29, 2024 2.720 3.120 2.720 3.050 533,826 +0.39(+14.66%)
Apr 26, 2024 2.670 2.735 2.620 2.660 513,816 +0.01(+0.38%)
Apr 25, 2024 2.720 2.740 2.640 2.650 281,863 -0.15(-5.36%)
Apr 24, 2024 2.910 2.910 2.750 2.800 213,703 -0.10(-3.45%)
Apr 23, 2024 2.880 3.030 2.880 2.900 192,442 +0.04(+1.40%)
Apr 22, 2024 2.880 2.900 2.780 2.860 204,345 +0.03(+1.06%)
Apr 19, 2024 2.770 2.870 2.710 2.830 466,298 +0.03(+1.07%)
Apr 18, 2024 2.790 2.895 2.710 2.800 616,047 +0.04(+1.45%)
Apr 17, 2024 2.780 2.845 2.730 2.760 417,195 +0.03(+1.10%)
Apr 16, 2024 2.730 2.765 2.570 2.730 317,068 +0.04(+1.49%)
Apr 15, 2024 2.830 2.860 2.620 2.690 491,217 -0.18(-6.27%)
Apr 12, 2024 3.100 3.130 2.830 2.870 375,485 -0.24(-7.72%)
Apr 11, 2024 3.120 3.190 3.060 3.110 388,880 -0.02(-0.64%)
Apr 10, 2024 3.110 3.200 3.060 3.130 324,054 -0.10(-3.10%)
Apr 09, 2024 3.200 3.307 3.170 3.230 291,487 +0.02(+0.62%)
Apr 08, 2024 3.230 3.260 3.150 3.210 168,653 +0.02(+0.63%)
Apr 05, 2024 3.200 3.240 3.110 3.190 339,429 -0.02(-0.62%)
Apr 04, 2024 3.400 3.430 3.165 3.210 396,673 -0.13(-3.89%)
Apr 03, 2024 3.330 3.365 3.209 3.340 336,303 +0.01(+0.30%)
Apr 02, 2024 3.400 3.485 3.310 3.330 380,179 -0.15(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.