Indicators

Groupon Cl A (NQ: GRPN )

11.67 +0.20 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	394.00	408.40	391.40	407.80	77,153	+15.20(+3.87%)
Jan 30, 2012	398.40	408.80	390.00	392.60	120,365	-8.20(-2.05%)
Jan 27, 2012	388.00	404.80	387.60	400.80	62,068	+10.20(+2.61%)
Jan 26, 2012	400.80	405.20	389.00	390.60	55,935	-11.00(-2.74%)
Jan 25, 2012	407.00	411.40	394.00	401.60	88,143	-10.40(-2.52%)
Jan 24, 2012	409.40	418.12	405.40	412.00	53,837	-3.20(-0.77%)
Jan 23, 2012	412.00	427.20	408.00	415.20	56,260	-1.80(-0.43%)
Jan 20, 2012	416.20	424.20	403.80	417.00	46,251	-6.80(-1.60%)
Jan 19, 2012	411.80	439.80	402.20	423.80	80,112	+12.40(+3.01%)
Jan 18, 2012	390.60	420.00	385.20	411.40	92,583	+21.20(+5.43%)
Jan 17, 2012	382.40	397.60	374.00	390.20	86,055	+7.20(+1.88%)
Jan 13, 2012	381.40	386.60	378.00	383.00	42,842	-2.20(-0.57%)
Jan 12, 2012	373.00	393.20	371.80	385.20	67,131	+5.20(+1.37%)
Jan 11, 2012	378.40	395.20	366.80	380.00	84,210	-3.00(-0.78%)
Jan 10, 2012	379.80	387.80	375.60	383.00	76,240	+17.00(+4.64%)
Jan 09, 2012	349.40	372.00	344.70	366.00	88,527	+9.80(+2.75%)
Jan 06, 2012	358.00	359.40	350.00	356.20	73,068	-1.40(-0.39%)
Jan 05, 2012	371.20	373.10	344.20	357.60	136,784	-18.20(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.