Indicators

Groupon Cl A (NQ: GRPN )

11.22 -0.06 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.00	69.80	66.20	69.00	421,061	+1.00(+1.47%)
Jan 30, 2017	68.40	68.80	65.40	68.00	344,316	-1.00(-1.45%)
Jan 27, 2017	69.00	69.40	68.00	69.00	232,970	+0.40(+0.58%)
Jan 26, 2017	69.80	70.50	68.20	68.60	317,516	-1.20(-1.72%)
Jan 25, 2017	70.00	70.80	69.20	69.80	308,750	+0.00(+0.00%)
Jan 24, 2017	69.60	70.00	68.60	69.80	320,906	+0.40(+0.58%)
Jan 23, 2017	69.00	69.40	67.60	69.40	460,896	+0.40(+0.58%)
Jan 20, 2017	70.60	70.80	68.40	69.00	365,647	-1.20(-1.71%)
Jan 19, 2017	70.00	71.80	69.40	70.20	410,080	+0.00(+0.00%)
Jan 18, 2017	71.00	71.00	68.60	70.20	346,228	-0.60(-0.85%)
Jan 17, 2017	71.40	74.20	70.20	70.80	465,708	-0.80(-1.12%)
Jan 13, 2017		71.60	71.60	71.60	0	+0.20(+0.28%)
Jan 12, 2017	69.60	73.00	67.80	71.40	897,822	+1.40(+2.00%)
Jan 11, 2017	70.20	70.60	68.80	70.00	340,962	-0.40(-0.57%)
Jan 10, 2017	70.40	71.40	70.00	70.40	326,215	+0.00(+0.00%)
Jan 09, 2017	70.80	72.60	70.20	70.40	359,252	-0.20(-0.28%)
Jan 06, 2017	73.80	74.80	70.40	70.60	533,604	-2.60(-3.55%)
Jan 05, 2017	70.40	74.60	70.40	73.20	905,193	+3.00(+4.27%)
Jan 04, 2017	70.00	71.80	69.60	70.20	579,014	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.