Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

16.79 +0.39 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.500 7.715 7.300 7.510 711,227 +0.11(+1.49%)
Feb 27, 2023 7.220 7.480 7.100 7.400 817,367 +0.26(+3.64%)
Feb 24, 2023 7.080 7.250 7.050 7.140 553,905 -0.16(-2.19%)
Feb 23, 2023 7.370 7.410 7.080 7.300 404,788 +0.01(+0.14%)
Feb 22, 2023 7.190 7.360 7.180 7.290 412,693 +0.10(+1.39%)
Feb 21, 2023 7.320 7.510 7.110 7.190 551,596 -0.34(-4.52%)
Feb 17, 2023 7.590 7.600 7.200 7.530 537,735 -0.07(-0.92%)
Feb 16, 2023 7.570 7.850 7.390 7.600 752,445 -0.15(-1.94%)
Feb 15, 2023 7.370 7.760 7.310 7.750 2,894,265 +0.24(+3.20%)
Feb 14, 2023 7.220 7.550 7.080 7.510 598,293 +0.20(+2.74%)
Feb 13, 2023 7.130 7.360 7.010 7.310 421,954 +0.21(+2.96%)
Feb 10, 2023 7.310 7.340 7.065 7.100 682,802 -0.27(-3.66%)
Feb 09, 2023 7.820 7.930 7.345 7.370 749,290 -0.32(-4.16%)
Feb 08, 2023 8.020 8.140 7.640 7.690 706,880 -0.29(-3.63%)
Feb 07, 2023 8.110 8.140 7.810 7.980 730,212 -0.15(-1.85%)
Feb 06, 2023 8.610 8.690 8.110 8.130 795,506 -0.65(-7.40%)
Feb 03, 2023 9.080 9.270 8.730 8.780 508,644 -0.57(-6.10%)
Feb 02, 2023 8.920 9.470 8.920 9.350 742,055 +0.62(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.