Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.97 +0.70 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.58	80.60	79.58	80.47	91,164	+1.27(+1.60%)
Jul 28, 2023	79.06	79.81	78.75	79.20	141,427	+1.06(+1.36%)
Jul 27, 2023	80.00	80.30	77.80	78.14	143,259	-0.76(-0.96%)
Jul 26, 2023	78.87	79.17	78.20	78.90	168,607	-0.26(-0.33%)
Jul 25, 2023	78.52	79.53	78.52	79.16	121,829	+0.81(+1.03%)
Jul 24, 2023	78.73	79.01	77.97	78.35	113,866	-0.18(-0.23%)
Jul 21, 2023	79.37	79.62	78.34	78.53	161,813	-0.02(-0.03%)
Jul 20, 2023	80.25	80.68	78.27	78.55	1,135,306	-2.56(-3.16%)
Jul 19, 2023	81.00	82.10	80.61	81.11	1,410,708	+0.60(+0.75%)
Jul 18, 2023	79.74	80.80	79.11	80.51	203,385	+0.80(+1.00%)
Jul 17, 2023	78.58	80.12	78.52	79.71	231,784	+0.91(+1.15%)
Jul 14, 2023	79.47	80.11	78.54	78.80	362,991	-0.76(-0.96%)
Jul 13, 2023	78.29	79.69	78.13	79.56	180,225	+2.10(+2.71%)
Jul 12, 2023	78.10	78.31	76.72	77.46	158,946	+0.37(+0.48%)
Jul 11, 2023	76.50	77.24	76.12	77.09	128,051	+1.07(+1.41%)
Jul 10, 2023	74.64	76.02	74.29	76.02	202,662	+1.07(+1.43%)
Jul 07, 2023	74.95	75.80	74.66	74.95	139,164	+0.13(+0.17%)
Jul 06, 2023	74.60	74.87	73.82	74.82	139,533	-0.99(-1.31%)
Jul 05, 2023	75.27	76.00	75.10	75.81	145,063	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.