Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.90	69.23	66.78	67.34	75,845	+0.46(+0.69%)
Feb 28, 2024	66.39	68.01	66.06	66.88	107,843	-0.84(-1.24%)
Feb 27, 2024	64.96	68.21	64.96	67.72	82,327	+3.25(+5.04%)
Feb 26, 2024	64.11	66.19	63.43	64.47	61,985	+0.04(+0.06%)
Feb 23, 2024	63.91	64.89	62.81	64.43	122,493	+0.42(+0.66%)
Feb 22, 2024	64.66	65.28	62.79	64.01	107,852	-0.37(-0.57%)
Feb 21, 2024	63.20	65.47	62.23	64.38	67,720	+2.20(+3.54%)
Feb 20, 2024	61.29	62.18	60.35	62.18	78,605	-0.44(-0.70%)
Feb 16, 2024	64.72	64.72	62.61	62.62	58,689	-2.91(-4.44%)
Feb 15, 2024	66.33	66.97	64.70	65.53	71,974	-0.38(-0.58%)
Feb 14, 2024	64.01	66.39	63.00	65.91	73,752	+3.04(+4.84%)
Feb 13, 2024	66.30	66.30	61.95	62.87	76,614	-6.55(-9.44%)
Feb 12, 2024	66.81	71.21	66.81	69.42	93,886	+3.60(+5.47%)
Feb 09, 2024	62.71	67.04	62.71	65.82	69,784	+3.32(+5.31%)
Feb 08, 2024	63.45	63.45	60.42	62.50	125,215	+1.38(+2.26%)
Feb 07, 2024	61.30	62.48	60.26	61.12	86,427	+0.23(+0.38%)
Feb 06, 2024	61.66	63.12	60.56	60.89	51,941	-1.40(-2.25%)
Feb 05, 2024	60.81	62.52	57.61	62.29	145,330	+0.04(+0.06%)
Feb 02, 2024	61.48	62.56	60.17	62.25	51,087	-0.80(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.