Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.262 4.499 4.261 4.405 34,025,968 +0.08(+1.84%)
Jan 30, 2003 4.550 4.482 4.314 4.325 49,325,096 -0.22(-4.94%)
Jan 29, 2003 4.307 4.620 4.247 4.550 50,820,088 +0.18(+4.01%)
Jan 28, 2003 4.307 4.443 4.267 4.375 32,714,796 +0.10(+2.36%)
Jan 27, 2003 4.277 4.424 4.214 4.274 27,847,782 -0.04(-1.00%)
Jan 24, 2003 4.512 4.514 4.279 4.317 30,100,514 -0.19(-4.29%)
Jan 23, 2003 4.295 4.565 4.290 4.510 29,664,398 +0.20(+4.64%)
Jan 22, 2003 4.216 4.421 4.209 4.310 27,890,910 +0.00(+0.12%)
Jan 21, 2003 4.439 4.499 4.299 4.305 32,137,608 -0.15(-3.38%)
Jan 17, 2003 4.548 4.575 4.443 4.456 33,100,934 -0.16(-3.51%)
Jan 16, 2003 4.679 4.722 4.578 4.618 37,660,812 -0.08(-1.66%)
Jan 15, 2003 4.661 4.699 4.606 4.696 56,089,360 +0.00(+0.04%)
Jan 14, 2003 4.550 4.702 4.524 4.694 39,559,248 +0.14(+3.05%)
Jan 13, 2003 4.568 4.636 4.458 4.555 40,545,148 +0.01(+0.22%)
Jan 10, 2003 4.333 4.610 4.309 4.545 35,038,872 +0.13(+2.96%)
Jan 09, 2003 4.216 4.466 4.211 4.415 32,457,640 +0.22(+5.12%)
Jan 08, 2003 4.254 4.309 4.160 4.199 37,899,024 -0.08(-1.93%)
Jan 07, 2003 4.218 4.338 4.195 4.282 38,208,172 -0.01(-0.31%)
Jan 06, 2003 4.087 4.348 4.062 4.295 44,828,520 +0.24(+6.00%)
Jan 03, 2003 4.074 4.094 3.986 4.052 30,977,988 -0.05(-1.21%)
Jan 02, 2003 3.875 4.156 3.875 4.102 39,008,260 +0.20(+5.22%)
Dec 31, 2002 3.864 3.950 3.854 3.898 29,700,674 -0.02(-0.63%)
Dec 30, 2002 3.859 3.932 3.821 3.923 22,384,232 +0.07(+1.71%)
Dec 27, 2002 3.961 3.988 3.824 3.857 19,734,078 -0.13(-3.24%)
Dec 26, 2002 3.918 4.100 3.918 3.986 17,012,984 +0.02(+0.54%)
Dec 24, 2002 3.970 3.994 3.932 3.965 8,079,041 -0.04(-0.99%)
Dec 23, 2002 4.027 4.014 3.614 4.004 35,830,492 +0.16(+4.17%)
Dec 20, 2002 4.027 4.135 3.614 3.844 90,494,208 -0.09(-2.35%)
Dec 19, 2002 3.864 4.062 3.862 3.937 41,191,260 +0.03(+0.72%)
Dec 18, 2002 3.999 4.021 3.769 3.908 40,173,520 -0.10(-2.44%)
Dec 17, 2002 3.976 4.123 3.970 4.006 54,433,568 -0.03(-0.74%)
Dec 16, 2002 3.735 4.067 3.728 4.036 41,245,272 +0.26(+6.83%)
Dec 13, 2002 3.850 3.922 3.766 3.778 42,589,896 -0.13(-3.22%)
Dec 12, 2002 3.846 3.930 3.798 3.903 45,435,540 +0.03(+0.85%)
Dec 11, 2002 3.730 3.933 3.725 3.870 44,117,112 +0.02(+0.60%)
Dec 10, 2002 3.879 3.923 3.751 3.847 59,180,872 -0.01(-0.21%)
Dec 09, 2002 3.975 4.001 3.849 3.855 35,445,160 -0.22(-5.44%)
Dec 06, 2002 3.846 4.090 3.814 4.077 35,793,812 +0.15(+3.75%)
Dec 05, 2002 3.912 4.003 3.869 3.930 43,225,128 +0.08(+2.02%)
Dec 04, 2002 3.850 3.897 3.808 3.852 35,823,236 -0.04(-0.94%)
Dec 03, 2002 3.984 3.984 3.814 3.889 48,872,476 -0.11(-2.85%)
Dec 02, 2002 3.908 4.018 3.895 4.003 48,377,916 +0.13(+3.24%)
Nov 29, 2002 4.032 4.056 3.862 3.877 31,638,612 -0.16(-4.01%)
Nov 27, 2002 4.037 4.092 3.943 4.039 73,536,448 +0.05(+1.37%)
Nov 26, 2002 4.219 4.300 3.946 3.984 85,277,736 -0.29(-6.74%)
Nov 25, 2002 4.295 4.310 4.161 4.272 71,280,896 -0.03(-0.65%)
Nov 22, 2002 4.034 4.378 4.027 4.300 71,983,032 +0.25(+6.25%)
Nov 21, 2002 3.963 4.089 3.907 4.047 87,919,432 +0.09(+2.21%)
Nov 20, 2002 4.036 4.052 3.880 3.960 120,924,032 -0.18(-4.24%)
Nov 19, 2002 4.234 4.259 4.082 4.135 203,608,448 -0.20(-4.69%)
Nov 18, 2002 4.315 4.489 4.027 4.338 155,151,120 +0.10(+2.38%)
Nov 15, 2002 4.067 4.277 4.042 4.238 16,275,778 +0.14(+3.47%)
Nov 14, 2002 3.943 4.127 3.903 4.095 8,499,841 +0.19(+4.92%)
Nov 13, 2002 4.003 4.034 3.822 3.903 3,827,508 -0.14(-3.36%)
Nov 12, 2002 3.928 4.094 3.922 4.039 5,091,521 +0.12(+2.95%)
Nov 11, 2002 4.061 4.061 3.829 3.923 2,118,511 -0.14(-3.42%)
Nov 08, 2002 4.095 4.173 3.998 4.062 3,554,230 -0.02(-0.57%)
Nov 07, 2002 4.322 4.322 4.066 4.085 6,000,433 -0.25(-5.76%)
Nov 06, 2002 4.443 4.491 4.226 4.335 7,635,266 -0.09(-2.13%)
Nov 05, 2002 4.166 4.433 4.165 4.429 7,613,097 +0.19(+4.41%)
Nov 04, 2002 4.066 4.272 4.061 4.242 5,404,703 +0.24(+5.99%)
Nov 01, 2002 3.870 4.044 3.788 4.003 3,637,261 +0.13(+3.24%)
Oct 31, 2002 3.976 4.027 3.822 3.877 2,923,029 -0.07(-1.68%)
Oct 30, 2002 3.978 4.044 3.908 3.943 2,979,862 -0.04(-1.08%)
Oct 29, 2002 4.094 4.135 3.864 3.986 3,837,585 -0.10(-2.35%)
Oct 28, 2002 4.102 4.226 3.953 4.082 3,399,856 +0.05(+1.36%)
Oct 25, 2002 3.917 4.034 3.905 4.027 1,520,846 +0.11(+2.74%)
Oct 24, 2002 4.133 4.135 3.895 3.920 1,025,184 -0.14(-3.34%)
Oct 23, 2002 3.963 4.094 3.854 4.056 3,225,921 +0.15(+3.85%)
Oct 22, 2002 3.601 3.928 3.564 3.905 2,142,695 +0.26(+7.03%)
Oct 21, 2002 3.573 3.672 3.501 3.649 880,294 +0.04(+1.15%)
Oct 18, 2002 3.546 3.662 3.485 3.607 1,099,965 +0.01(+0.23%)
Oct 17, 2002 3.487 3.731 3.487 3.599 865,381 +0.13(+3.62%)
Oct 16, 2002 3.624 3.624 3.407 3.473 1,686,526 -0.16(-4.42%)
Oct 15, 2002 3.386 3.634 3.386 3.634 1,053,794 +0.28(+8.23%)
Oct 14, 2002 3.374 3.374 3.278 3.358 969,360 -0.04(-1.07%)
Oct 11, 2002 3.171 3.457 3.167 3.394 1,748,094 +0.26(+8.29%)
Oct 10, 2002 2.896 3.151 2.820 3.134 1,131,807 +0.24(+8.47%)
Oct 09, 2002 2.954 3.017 2.853 2.890 1,884,330 -0.06(-2.18%)
Oct 08, 2002 3.108 3.124 2.860 2.954 1,652,567 -0.11(-3.67%)
Oct 07, 2002 3.300 3.329 3.060 3.067 844,421 -0.23(-7.07%)
Oct 04, 2002 3.328 3.363 3.184 3.300 1,483,764 +0.08(+2.57%)
Oct 03, 2002 3.501 3.508 3.113 3.217 1,850,275 -0.29(-8.25%)
Oct 02, 2002 3.756 3.756 3.467 3.506 1,215,237 -0.26(-6.94%)
Oct 01, 2002 3.597 3.816 3.581 3.768 1,590,898 +0.24(+6.80%)
Sep 30, 2002 3.763 3.763 3.515 3.528 2,048,378 -0.28(-7.26%)
Sep 27, 2002 3.811 3.852 3.712 3.804 1,914,157 -0.04(-1.07%)
Sep 26, 2002 3.576 3.903 3.551 3.845 1,597,750 +0.27(+7.48%)
Sep 25, 2002 3.574 3.622 3.427 3.578 1,355,911 +0.05(+1.55%)
Sep 24, 2002 3.712 3.736 3.506 3.523 903,672 -0.20(-5.42%)
Sep 23, 2002 3.880 3.880 3.693 3.725 807,339 -0.18(-4.58%)
Sep 20, 2002 3.809 3.917 3.710 3.903 723,240 +0.15(+3.96%)
Sep 19, 2002 3.976 3.994 3.738 3.755 1,814,600 -0.25(-6.35%)
Sep 18, 2002 4.011 4.044 3.917 4.009 1,478,064 -0.01(-0.25%)
Sep 17, 2002 3.960 4.092 3.956 4.019 1,229,768 +0.08(+2.02%)
Sep 16, 2002 4.056 4.056 3.867 3.940 270,053 -0.10(-2.58%)
Sep 13, 2002 4.016 4.069 3.884 4.044 584,041 +0.01(+0.29%)
Sep 12, 2002 4.120 4.120 4.004 4.032 345,120 -0.10(-2.32%)
Sep 11, 2002 4.173 4.229 4.102 4.128 388,958 -0.04(-1.03%)
Sep 10, 2002 4.092 4.171 3.979 4.171 492,142 +0.09(+2.23%)
Sep 09, 2002 4.014 4.142 3.854 4.080 560,663 +0.04(+0.90%)
Sep 06, 2002 3.778 4.059 3.778 4.044 1,128,986 +0.27(+7.28%)
Sep 05, 2002 3.799 3.882 3.655 3.769 643,695 -0.09(-2.23%)
Sep 04, 2002 3.674 3.862 3.674 3.855 453,307 +0.18(+5.00%)
Sep 03, 2002 4.042 4.042 3.654 3.672 993,660 -0.39(-9.61%)
Aug 30, 2002 4.161 4.224 4.026 4.062 55,542,400 -0.12(-2.77%)
Aug 29, 2002 3.963 4.223 3.963 4.178 493,755 +0.18(+4.42%)
Aug 28, 2002 3.989 4.059 3.908 4.001 495,367 +0.00(+0.12%)
Aug 27, 2002 4.287 4.375 3.968 3.996 979,231 -0.28(-6.65%)
Aug 26, 2002 4.113 4.325 4.079 4.281 488,676 +0.17(+4.14%)
Aug 23, 2002 4.234 4.267 4.008 4.110 968,775 -0.16(-3.68%)
Aug 22, 2002 4.185 4.295 4.176 4.267 753,611 +0.12(+2.87%)
Aug 21, 2002 3.660 4.171 3.659 4.148 1,380,901 +0.55(+15.26%)
Aug 20, 2002 3.574 3.715 3.564 3.599 730,757 +0.16(+4.72%)
Aug 16, 2002 3.445 3.516 3.326 3.437 1,261,594 -0.04(-1.09%)
Aug 15, 2002 3.248 3.475 3.227 3.475 777,109 +0.22(+6.87%)
Aug 14, 2002 3.245 3.301 2.959 3.252 1,362,763 +0.06(+1.92%)
Aug 13, 2002 3.308 3.354 3.167 3.191 507,056 -0.11(-3.40%)
Aug 12, 2002 3.296 3.325 3.191 3.303 878,279 +0.14(+4.50%)
Aug 07, 2002 3.194 3.267 3.035 3.161 766,839 +0.00(+0.05%)
Aug 06, 2002 2.937 3.234 2.937 3.159 777,952 +0.25(+8.71%)
Aug 05, 2002 3.331 3.349 2.853 2.906 1,135,979 -0.44(-13.15%)
Aug 02, 2002 3.286 3.354 3.106 3.346 659,414 +0.06(+1.97%)
Aug 01, 2002 3.597 3.631 3.265 3.282 913,358 -0.29(-8.23%)
Jul 31, 2002 3.601 3.629 3.450 3.576 356,720 -0.03(-0.87%)
Jul 30, 2002 3.490 3.659 3.363 3.607 134,180,448 +0.12(+3.36%)
Jul 29, 2002 3.197 3.551 3.186 3.490 1,357,927 +0.32(+10.01%)
Jul 26, 2002 3.179 3.214 3.101 3.172 880,899 +0.05(+1.70%)
Jul 25, 2002 3.229 3.286 2.923 3.119 1,707,384 -0.10(-3.18%)
Jul 24, 2002 3.162 3.229 2.835 3.222 1,612,261 +0.06(+1.88%)
Jul 23, 2002 3.616 3.710 3.162 3.162 1,023,830 -0.46(-12.81%)
Jul 22, 2002 3.710 3.784 3.541 3.627 1,314,678 -0.09(-2.53%)
Jul 19, 2002 3.955 3.955 3.697 3.721 476,826 -0.26(-6.56%)
Jul 17, 2002 3.864 4.027 3.855 3.983 838,778 -0.03(-0.70%)
Jul 12, 2002 3.865 4.044 3.844 4.011 783,962 +0.16(+4.21%)
Jul 11, 2002 3.728 3.869 3.606 3.849 700,930 +0.14(+3.74%)
Jul 10, 2002 3.885 3.927 3.688 3.710 2,000,413 -0.13(-3.28%)
Jul 09, 2002 3.925 3.925 3.836 3.836 792,829 -0.09(-2.28%)
Jul 08, 2002 3.991 3.991 3.925 3.925 731,160 -0.07(-1.66%)
Jul 05, 2002 3.779 3.991 3.779 3.991 180,573 +0.24(+6.49%)
Jul 04, 2002 3.783 3.829 3.669 3.748 484,484 +0.00(+0.00%)
Jul 03, 2002 3.783 3.829 3.669 3.748 484,484 -0.05(-1.31%)
Jul 02, 2002 3.943 3.945 3.779 3.798 610,643 -0.14(-3.57%)
Jul 01, 2002 4.069 4.185 3.915 3.938 960,101 -0.06(-1.61%)
Jun 28, 2002 3.832 4.153 3.821 4.003 985,494 +0.14(+3.64%)
Jun 27, 2002 3.989 4.001 3.558 3.862 1,516,331 -0.07(-1.81%)
Jun 26, 2002 4.027 4.107 3.808 3.933 1,661,838 -0.22(-5.22%)
Jun 25, 2002 4.272 4.380 4.143 4.150 874,248 +0.03(+0.72%)
Jun 21, 2002 4.190 4.267 4.094 4.120 645,307 -0.09(-2.24%)
Jun 20, 2002 4.482 4.514 4.047 4.214 2,265,227 -0.29(-6.46%)
Jun 19, 2002 4.615 4.615 4.492 4.505 977,836 -0.13(-2.89%)
Jun 18, 2002 4.587 4.681 4.572 4.639 1,252,727 +0.05(+1.15%)
Jun 17, 2002 4.441 4.615 4.433 4.587 552,199 +0.14(+3.12%)
Jun 14, 2002 4.333 4.449 4.188 4.448 977,836 +0.28(+6.71%)
Jun 12, 2002 4.125 4.199 4.016 4.168 1,541,321 +0.06(+1.57%)
Jun 11, 2002 4.209 4.309 4.064 4.104 1,219,675 -0.09(-2.13%)
Jun 10, 2002 4.405 4.416 4.166 4.193 1,790,013 -0.22(-4.88%)
Jun 07, 2002 4.434 4.532 4.381 4.408 1,059,658 -0.06(-1.44%)
Jun 06, 2002 4.487 4.540 4.403 4.472 1,315,202 -0.01(-0.22%)
Jun 05, 2002 4.636 4.663 4.476 4.482 1,577,194 -0.42(-8.63%)
May 31, 2002 4.912 4.957 4.866 4.906 1,474,816 -0.18(-3.45%)
May 28, 2002 5.192 5.192 5.003 5.081 803,309 -0.14(-2.66%)
May 27, 2002 5.291 5.293 5.187 5.220 560,260 +0.00(+0.00%)
May 24, 2002 5.291 5.293 5.187 5.220 560,260 -0.08(-1.47%)
May 23, 2002 5.210 5.299 5.155 5.298 1,242,650 +0.10(+1.84%)
May 22, 2002 5.202 5.299 5.169 5.202 1,289,406 -0.09(-1.75%)
May 21, 2002 5.371 5.465 5.227 5.294 1,006,454 -0.05(-0.87%)
May 20, 2002 5.210 5.356 5.160 5.341 911,330 +0.13(+2.48%)
May 17, 2002 5.126 5.212 5.106 5.212 492,948 +0.10(+1.97%)
May 16, 2002 5.285 5.301 5.086 5.111 1,859,340 -0.19(-3.59%)
May 15, 2002 5.182 5.367 5.132 5.301 2,147,532 +0.11(+2.20%)
May 14, 2002 5.162 5.213 5.152 5.187 457,076 +0.05(+1.06%)
May 13, 2002 5.020 5.137 5.012 5.132 530,030 +0.14(+2.71%)
May 10, 2002 5.094 5.106 4.945 4.997 325,273 -0.10(-1.92%)
May 09, 2002 5.160 5.187 5.081 5.094 536,076 -0.09(-1.75%)
May 08, 2002 5.000 5.197 4.993 5.185 1,401,458 +0.21(+4.15%)
May 07, 2002 5.094 5.111 4.979 4.979 818,625 -0.02(-0.50%)
May 06, 2002 5.094 5.198 5.003 5.003 364,774 -0.09(-1.75%)
May 03, 2002 5.005 5.144 4.893 5.093 1,072,153 +0.08(+1.62%)
May 02, 2002 5.136 5.180 5.003 5.012 2,480,061 -0.14(-2.73%)
May 01, 2002 4.668 5.180 4.606 5.152 3,029,035 +0.49(+10.50%)
Apr 30, 2002 4.547 4.714 4.489 4.663 1,291,018 +0.13(+2.88%)
Apr 29, 2002 4.697 4.745 4.515 4.532 560,663 -0.17(-3.52%)
Apr 26, 2002 4.744 4.755 4.558 4.697 879,085 -0.03(-0.70%)
Apr 25, 2002 4.896 4.914 4.671 4.730 706,976 -0.17(-3.48%)
Apr 24, 2002 4.899 5.012 4.868 4.901 1,361,151 +0.01(+0.13%)
Apr 23, 2002 4.970 5.078 4.881 4.894 3,164,869 -0.07(-1.37%)
Apr 22, 2002 5.048 5.078 4.831 4.962 1,532,051 -0.15(-3.01%)
Apr 19, 2002 5.170 5.180 5.081 5.116 733,578 -0.05(-0.93%)
Apr 18, 2002 5.092 5.213 5.081 5.164 1,088,276 +0.06(+1.20%)
Apr 17, 2002 5.194 5.220 5.053 5.103 1,829,916 -0.08(-1.50%)
Apr 16, 2002 4.931 5.192 4.931 5.180 2,623,149 +0.25(+5.10%)
Apr 15, 2002 4.969 5.018 4.886 4.929 768,242 -0.02(-0.47%)
Apr 12, 2002 4.838 5.035 4.820 4.952 2,330,120 +0.16(+3.42%)
Apr 11, 2002 5.108 5.111 4.763 4.788 1,984,693 -0.33(-6.43%)
Apr 10, 2002 5.323 5.323 5.101 5.117 765,421 -0.18(-3.46%)
Apr 09, 2002 5.301 5.412 5.268 5.301 460,300 -0.01(-0.12%)
Apr 08, 2002 5.286 5.309 5.197 5.308 544,138 +0.01(+0.28%)
Apr 05, 2002 5.253 5.337 5.053 5.293 994,765 +0.04(+0.79%)
Apr 04, 2002 5.294 5.339 4.987 5.251 679,568 -0.04(-0.78%)
Apr 03, 2002 5.377 5.405 5.202 5.293 737,206 -0.07(-1.39%)
Apr 02, 2002 5.570 5.581 5.367 5.367 652,159 -0.20(-3.62%)
Apr 01, 2002 5.528 5.582 5.466 5.569 821,447 +0.04(+0.66%)
Mar 29, 2002 5.475 5.595 5.475 5.533 977,030 +0.00(+0.00%)
Mar 28, 2002 5.475 5.595 5.475 5.533 977,030 +0.04(+0.75%)
Mar 27, 2002 5.409 5.557 5.409 5.491 1,510,688 +0.07(+1.22%)
Mar 26, 2002 5.504 5.541 5.375 5.425 1,053,209 -0.08(-1.50%)
Mar 25, 2002 5.605 5.670 5.495 5.508 1,320,442 -0.08(-1.48%)
Mar 22, 2002 5.655 5.655 5.554 5.590 744,058 -0.05(-0.88%)
Mar 21, 2002 5.538 5.652 5.417 5.640 470,780 +0.12(+2.13%)
Mar 20, 2002 5.624 5.673 5.453 5.523 1,032,250 -0.18(-3.10%)
Mar 19, 2002 5.769 5.801 5.676 5.700 933,902 -0.07(-1.23%)
Mar 18, 2002 5.701 5.822 5.672 5.771 457,076 +0.09(+1.63%)
Mar 15, 2002 5.647 5.855 5.640 5.678 760,584 +0.03(+0.56%)
Mar 14, 2002 5.686 5.723 5.587 5.647 501,816 -0.06(-1.04%)
Mar 13, 2002 5.748 5.764 5.642 5.706 294,640 -0.06(-1.03%)
Mar 12, 2002 5.721 5.769 5.589 5.766 698,109 +0.01(+0.23%)
Mar 11, 2002 5.911 5.918 5.716 5.753 1,168,083 -0.17(-2.79%)
Mar 08, 2002 5.862 5.963 5.852 5.918 1,095,128 +0.10(+1.79%)
Mar 07, 2002 6.011 6.045 5.754 5.814 1,045,551 -0.19(-3.22%)
Mar 06, 2002 5.933 6.007 5.837 6.007 427,652 +0.04(+0.61%)
Mar 05, 2002 5.774 6.037 5.748 5.971 1,264,415 +0.16(+2.82%)
Mar 04, 2002 5.903 5.925 5.749 5.807 449,820 -0.05(-0.82%)
Mar 01, 2002 5.779 5.944 5.766 5.855 1,046,357 +0.11(+1.90%)
Feb 28, 2002 5.622 5.799 5.622 5.746 713,022 +0.12(+2.18%)
Feb 27, 2002 5.519 5.715 5.453 5.624 3,224,925 +0.12(+2.23%)
Feb 26, 2002 5.685 5.715 5.450 5.501 3,207,190 -0.20(-3.51%)
Feb 25, 2002 5.414 5.706 5.409 5.701 788,798 +0.32(+5.90%)
Feb 22, 2002 5.217 5.384 5.184 5.384 2,176,955 +0.24(+4.63%)
Feb 21, 2002 5.050 5.329 5.050 5.146 452,239 +0.09(+1.87%)
Feb 20, 2002 4.998 5.101 4.904 5.051 533,658 +0.07(+1.46%)
Feb 19, 2002 5.245 5.245 4.921 4.979 1,146,317 -0.28(-5.26%)
Feb 18, 2002 5.442 5.458 5.086 5.255 916,973 +0.00(+0.00%)
Feb 15, 2002 5.442 5.458 5.086 5.255 916,973 -0.19(-3.41%)
Feb 14, 2002 5.654 5.668 5.428 5.440 637,649 -0.20(-3.55%)
Feb 13, 2002 5.498 5.681 5.493 5.640 437,325 +0.17(+3.13%)
Feb 12, 2002 5.511 5.529 5.461 5.469 411,126 -0.08(-1.39%)
Feb 11, 2002 5.624 5.662 5.519 5.546 588,475 -0.05(-0.89%)
Feb 08, 2002 5.524 5.630 5.500 5.595 453,045 +0.08(+1.47%)
Feb 07, 2002 5.359 5.543 5.349 5.514 650,950 +0.17(+3.09%)
Feb 06, 2002 5.753 5.758 5.323 5.349 1,301,901 -0.42(-7.20%)
Feb 05, 2002 5.612 5.784 5.576 5.764 725,517 +0.14(+2.56%)
Feb 04, 2002 5.820 5.850 5.607 5.620 685,211 -0.21(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.