Indicators

Comcast Corp (NQ: CMCSA )

38.84 -0.21 (-0.54%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	44.90	46.79	44.76	46.63	36,753,992	+1.60(+3.56%)
Jan 27, 2022	42.64	46.96	42.64	45.03	52,411,748	-0.42(-0.93%)
Jan 26, 2022	46.44	47.22	44.90	45.45	36,483,480	-0.44(-0.96%)
Jan 25, 2022	46.20	46.85	45.78	45.89	34,270,300	-1.07(-2.27%)
Jan 24, 2022	47.42	48.02	45.75	46.96	44,336,992	+0.32(+0.68%)
Jan 21, 2022	47.25	47.78	46.56	46.64	35,352,204	-0.46(-0.98%)
Jan 20, 2022	47.37	48.41	47.03	47.10	21,380,084	-0.10(-0.22%)
Jan 19, 2022	47.09	47.62	46.43	47.20	19,034,732	+0.14(+0.30%)
Jan 18, 2022	47.90	48.20	46.95	47.06	24,934,018	-1.10(-2.28%)
Jan 14, 2022				48.16	0	+0.07(+0.14%)
Jan 13, 2022	47.64	48.47	47.01	48.09	19,109,826	+0.31(+0.65%)
Jan 12, 2022	48.23	48.48	47.66	47.78	19,191,082	-0.18(-0.37%)
Jan 11, 2022	47.44	48.00	47.23	47.96	19,784,718	+0.58(+1.23%)
Jan 10, 2022	47.24	47.76	46.77	47.38	21,555,278	+0.44(+0.94%)
Jan 07, 2022	47.22	47.45	46.86	46.94	19,080,184	-0.43(-0.91%)
Jan 06, 2022	47.30	47.81	47.07	47.37	19,499,566	+0.27(+0.58%)
Jan 05, 2022	47.43	48.02	47.03	47.10	22,101,024	+0.03(+0.06%)
Jan 04, 2022	47.56	47.85	46.82	47.07	26,222,070	-0.28(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.