Indicators

Comcast Corp (NQ: CMCSA )

38.77 -0.27 (-0.70%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.191	7.383	7.168	7.335	48,121,420	+0.11(+1.49%)
Jan 30, 2007	7.286	7.286	7.185	7.228	28,119,642	-0.02(-0.30%)
Jan 29, 2007	7.135	7.317	7.132	7.249	39,413,464	+0.09(+1.22%)
Jan 26, 2007	7.201	7.273	7.129	7.162	42,231,616	-0.03(-0.44%)
Jan 25, 2007	7.420	7.428	7.173	7.193	60,040,788	-0.25(-3.36%)
Jan 24, 2007	7.388	7.456	7.370	7.443	49,443,240	+0.08(+1.06%)
Jan 23, 2007	7.385	7.431	7.326	7.365	28,896,030	-0.04(-0.58%)
Jan 22, 2007	7.370	7.464	7.354	7.408	37,698,640	+0.03(+0.40%)
Jan 19, 2007	7.433	7.460	7.350	7.378	40,666,632	-0.08(-1.09%)
Jan 18, 2007	7.450	7.488	7.390	7.460	36,978,688	+0.06(+0.76%)
Jan 17, 2007	7.321	7.453	7.321	7.403	55,366,588	+0.05(+0.65%)
Jan 16, 2007	7.316	7.425	7.283	7.355	56,639,332	+0.06(+0.86%)
Jan 12, 2007	7.137	7.297	7.129	7.292	68,272,544	+0.19(+2.65%)
Jan 11, 2007	7.096	7.122	7.064	7.104	40,937,740	+0.01(+0.09%)
Jan 10, 2007	7.001	7.102	6.988	7.097	37,372,880	+0.03(+0.40%)
Jan 09, 2007	7.053	7.086	6.957	7.069	43,368,640	+0.04(+0.64%)
Jan 08, 2007	7.010	7.079	6.955	7.024	41,649,832	-0.01(-0.19%)
Jan 05, 2007	7.104	7.122	7.000	7.038	34,531,356	-0.08(-1.16%)
Jan 04, 2007	7.063	7.134	7.046	7.120	51,316,628	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.