Indicators

Citrix Systems (NQ: CTXS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.54	17.60	16.89	17.23	3,077,300	-0.22(-1.26%)
Jan 30, 2002	17.41	17.69	16.56	17.45	4,368,900	+0.16(+0.93%)
Jan 29, 2002	18.03	18.35	17.25	17.29	3,860,400	-0.72(-4.00%)
Jan 28, 2002	18.08	18.30	17.76	18.01	4,410,200	+0.29(+1.64%)
Jan 25, 2002	17.94	18.15	17.25	17.72	8,140,400	-0.06(-0.34%)
Jan 24, 2002	18.78	19.00	17.61	17.78	22,678,400	-2.53(-12.46%)
Jan 23, 2002	19.80	20.89	19.60	20.31	3,766,300	+0.80(+4.10%)
Jan 22, 2002	19.76	20.19	19.48	19.51	4,324,900	+0.09(+0.46%)
Jan 21, 2002	19.75	20.00	19.11	19.42	8,736,100	+0.00(+0.00%)
Jan 18, 2002	19.75	20.00	19.11	19.42	8,719,100	-1.15(-5.59%)
Jan 17, 2002	21.94	21.98	19.95	20.57	9,413,000	-0.61(-2.88%)
Jan 16, 2002	22.08	22.47	21.14	21.18	3,894,300	-1.11(-4.98%)
Jan 15, 2002	22.56	22.95	21.76	22.29	2,395,700	-0.15(-0.67%)
Jan 14, 2002	22.95	23.10	22.28	22.44	2,355,200	-0.78(-3.36%)
Jan 11, 2002	24.03	24.37	23.12	23.22	2,415,700	-0.76(-3.17%)
Jan 10, 2002	24.17	24.70	23.72	23.98	3,699,700	+1.32(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.