Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	95.42	96.01	94.52	94.59	444,724	-1.14(-1.19%)
Dec 30, 2021	96.80	97.68	95.57	95.73	768,964	-1.23(-1.27%)
Dec 29, 2021	95.83	97.50	95.47	96.96	1,703,792	+0.86(+0.89%)
Dec 28, 2021	95.34	96.24	94.92	96.10	849,806	+0.95(+1.00%)
Dec 27, 2021	97.48	98.00	94.86	95.15	1,749,471	-2.73(-2.79%)
Dec 23, 2021	94.47	99.23	93.13	97.88	1,621,068	+3.56(+3.77%)
Dec 22, 2021	94.22	94.69	92.89	94.32	2,337,842	-0.73(-0.77%)
Dec 21, 2021	95.05	96.70	89.70	95.05	4,897,646	+11.40(+13.63%)
Dec 20, 2021	82.34	83.88	81.88	83.65	1,717,066	+0.13(+0.16%)
Dec 17, 2021	83.59	86.18	83.09	83.52	4,604,698	-1.20(-1.42%)
Dec 16, 2021	82.37	85.15	82.37	84.72	2,505,371	+0.99(+1.18%)
Dec 15, 2021	83.27	84.07	81.06	83.73	1,324,695	+0.59(+0.71%)
Dec 14, 2021	82.76	83.52	81.66	83.14	2,148,650	-0.89(-1.06%)
Dec 13, 2021	81.99	84.48	81.99	84.03	1,271,155	+2.52(+3.09%)
Dec 10, 2021	81.94	82.63	81.17	81.51	1,800,017	-0.12(-0.15%)
Dec 09, 2021	82.88	83.06	81.26	81.63	935,386	-1.08(-1.31%)
Dec 08, 2021	80.89	82.75	80.75	82.71	2,003,155	+1.85(+2.29%)
Dec 07, 2021	80.90	82.47	80.58	80.86	2,278,847	+0.69(+0.86%)
Dec 06, 2021	78.57	80.63	78.07	80.17	1,994,487	+1.29(+1.64%)
Dec 03, 2021	79.75	79.75	78.36	78.88	1,300,208	-0.85(-1.06%)
Dec 02, 2021	78.65	80.15	77.99	79.73	1,158,018	+1.37(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citrix Systems (NQ: CTXS )

Historical Prices

Sections

Services

Contact Information

Follow Us