Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.81	61.08	60.17	60.57	2,388,952	-0.56(-0.91%)
Jan 28, 2011	62.39	63.05	60.24	61.13	3,076,786	-1.03(-1.65%)
Jan 27, 2011	63.85	64.66	61.56	62.15	7,065,227	+1.27(+2.08%)
Jan 26, 2011	59.24	61.86	58.72	60.89	5,497,768	+1.50(+2.52%)
Jan 25, 2011	61.28	61.31	58.91	59.39	5,833,985	-2.64(-4.25%)
Jan 24, 2011	62.46	62.98	61.67	62.03	3,102,760	-0.51(-0.81%)
Jan 21, 2011	63.11	63.85	62.37	62.54	2,966,722	-0.12(-0.20%)
Jan 20, 2011	63.50	63.56	60.48	62.66	6,151,682	-2.33(-3.59%)
Jan 19, 2011	64.95	65.27	64.50	64.99	2,969,903	-0.09(-0.14%)
Jan 18, 2011	65.19	65.63	64.50	65.09	1,742,636	-0.15(-0.23%)
Jan 14, 2011	64.91	65.39	64.67	65.24	2,680,770	+0.36(+0.56%)
Jan 13, 2011	65.19	65.40	64.46	64.87	2,145,152	-0.40(-0.62%)
Jan 12, 2011	65.73	66.06	64.87	65.28	1,968,139	+0.11(+0.16%)
Jan 11, 2011	67.00	67.15	65.00	65.17	2,289,105	-1.69(-2.52%)
Jan 10, 2011	65.61	67.13	65.50	66.86	2,628,736	+1.27(+1.93%)
Jan 07, 2011	66.26	66.26	64.61	65.59	1,605,975	-0.46(-0.70%)
Jan 06, 2011	65.07	67.01	64.71	66.05	2,281,259	+0.90(+1.38%)
Jan 05, 2011	63.94	65.65	63.89	65.15	2,148,666	+0.85(+1.33%)
Jan 04, 2011	64.98	65.05	62.38	64.30	4,284,816	-0.85(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.