Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.69	114.60	112.69	113.67	1,646,138	+1.27(+1.13%)
May 27, 2021	113.77	114.28	112.20	112.40	2,001,285	-1.14(-1.00%)
May 26, 2021	113.58	115.16	113.18	113.54	941,539	-0.40(-0.35%)
May 25, 2021	114.76	115.34	113.45	113.94	1,120,282	-0.60(-0.53%)
May 24, 2021	115.49	116.02	114.44	114.54	755,940	+0.03(+0.03%)
May 21, 2021	114.68	115.36	114.37	114.51	1,149,611	+0.03(+0.03%)
May 20, 2021	114.55	116.50	114.31	114.48	1,780,664	+0.39(+0.34%)
May 19, 2021	113.88	114.22	112.55	114.09	904,380	-0.41(-0.35%)
May 18, 2021	115.58	115.91	114.23	114.50	1,064,148	-1.06(-0.92%)
May 17, 2021	115.95	116.26	114.63	115.56	793,749	-0.83(-0.71%)
May 14, 2021	116.44	117.03	115.97	116.39	757,972	+0.98(+0.85%)
May 13, 2021	115.83	117.08	115.06	115.41	1,134,974	-0.08(-0.07%)
May 12, 2021	117.19	118.14	115.25	115.49	1,217,108	-2.41(-2.05%)
May 11, 2021	116.17	118.31	115.30	117.90	1,059,588	-0.05(-0.04%)
May 10, 2021	119.33	119.53	117.33	117.95	1,129,387	-1.72(-1.44%)
May 07, 2021	121.73	122.29	119.45	119.67	1,021,026	-0.65(-0.54%)
May 06, 2021	117.50	120.42	117.07	120.32	1,106,175	+2.48(+2.11%)
May 05, 2021	118.55	119.14	117.27	117.84	975,005	-0.02(-0.02%)
May 04, 2021	120.94	121.14	116.72	117.86	1,870,244	-4.15(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.