Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

44.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.450 7.840 7.450 7.840 9,700 +0.41(+5.52%)
May 27, 2004 7.480 7.500 7.430 7.430 11,800 +0.17(+2.34%)
May 26, 2004 7.480 7.500 7.250 7.260 22,300 -0.24(-3.20%)
May 25, 2004 7.400 7.500 7.250 7.500 22,600 +0.13(+1.76%)
May 24, 2004 7.450 7.600 7.280 7.370 14,900 -0.05(-0.67%)
May 21, 2004 7.670 7.700 7.331 7.420 50,800 -0.26(-3.39%)
May 20, 2004 7.730 7.850 7.500 7.680 7,000 -0.22(-2.78%)
May 19, 2004 7.800 7.910 7.740 7.900 21,200 +0.06(+0.77%)
May 18, 2004 7.520 7.850 7.520 7.840 20,500 +0.37(+4.95%)
May 17, 2004 7.700 7.730 7.470 7.470 12,200 -0.23(-2.99%)
May 14, 2004 7.850 7.850 7.700 7.700 10,300 -0.16(-2.04%)
May 13, 2004 7.920 7.950 7.860 7.860 169,800 -0.14(-1.75%)
May 12, 2004 8.000 8.150 7.830 8.000 22,600 -0.10(-1.23%)
May 11, 2004 7.700 8.200 7.700 8.100 165,800 +0.28(+3.58%)
May 10, 2004 8.160 8.160 7.800 7.820 170,000 -0.18(-2.25%)
May 07, 2004 7.700 8.150 7.650 8.000 293,300 +0.05(+0.63%)
May 06, 2004 8.000 8.000 7.750 7.950 24,700 +0.05(+0.63%)
May 05, 2004 8.050 8.150 7.800 7.900 120,600 +0.05(+0.64%)
May 04, 2004 8.100 8.150 7.650 7.850 80,100 +0.21(+2.75%)
May 03, 2004 7.400 8.850 7.400 7.640 91,200 +0.19(+2.55%)
Apr 30, 2004 7.670 7.900 7.400 7.450 51,900 -0.07(-0.93%)
Apr 29, 2004 7.750 7.900 7.520 7.520 10,700 -0.38(-4.81%)
Apr 28, 2004 7.600 8.010 7.470 7.900 20,100 -0.05(-0.63%)
Apr 27, 2004 7.700 7.950 7.360 7.950 16,900 +0.20(+2.58%)
Apr 26, 2004 7.800 8.030 7.550 7.750 13,300 +0.00(+0.00%)
Apr 23, 2004 7.840 7.909 7.350 7.750 168,100 -0.25(-3.12%)
Apr 22, 2004 7.900 8.000 7.690 8.000 23,600 -0.02(-0.25%)
Apr 21, 2004 7.900 8.140 7.760 8.020 21,100 -0.02(-0.25%)
Apr 20, 2004 8.150 8.250 7.900 8.040 6,300 -0.06(-0.74%)
Apr 19, 2004 8.140 8.250 7.890 8.100 237,400 +0.21(+2.66%)
Apr 16, 2004 8.245 8.245 7.890 7.890 9,600 -0.25(-3.07%)
Apr 15, 2004 8.111 8.370 8.111 8.140 22,000 -0.11(-1.33%)
Apr 14, 2004 8.260 8.450 8.160 8.250 40,200 -0.05(-0.60%)
Apr 13, 2004 8.110 8.490 8.050 8.300 87,900 +0.30(+3.75%)
Apr 12, 2004 8.100 8.230 8.000 8.000 40,200 -0.02(-0.25%)
Apr 08, 2004 7.980 8.100 7.850 8.020 97,000 +0.09(+1.13%)
Apr 07, 2004 7.699 8.200 7.699 7.930 54,000 +0.18(+2.32%)
Apr 06, 2004 7.650 7.750 7.500 7.750 22,000 -0.04(-0.51%)
Apr 05, 2004 7.500 7.880 7.350 7.790 77,200 +0.27(+3.59%)
Apr 02, 2004 7.290 7.890 7.290 7.520 209,200 +0.27(+3.72%)
Apr 01, 2004 7.325 7.450 7.250 7.250 129,000 +0.00(+0.00%)
Mar 31, 2004 7.300 7.650 7.050 7.250 581,300 -0.05(-0.68%)
Mar 30, 2004 7.220 7.450 7.150 7.300 205,200 +0.05(+0.69%)
Mar 29, 2004 7.450 7.700 7.250 7.250 119,100 -0.20(-2.68%)
Mar 26, 2004 7.550 7.550 7.170 7.450 475,500 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.