Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 63.18 63.45 62.12 62.12 4,375,494 -1.48(-2.33%)
May 30, 2013 62.87 63.75 62.84 63.60 0 +0.59(+0.94%)
May 29, 2013 63.40 63.42 62.66 63.01 4,527,232 -0.59(-0.93%)
May 28, 2013 63.74 64.08 63.41 63.60 5,354,054 +0.92(+1.47%)
May 24, 2013 62.34 63.20 62.00 62.68 0 -0.20(-0.32%)
May 23, 2013 61.94 63.19 61.71 62.88 5,954,999 +0.39(+0.62%)
May 22, 2013 61.47 63.38 61.10 62.49 0 +1.18(+1.92%)
May 21, 2013 61.37 61.70 61.16 61.31 0 -0.02(-0.03%)
May 20, 2013 61.59 61.67 61.20 61.33 0 -0.54(-0.87%)
May 17, 2013 61.00 61.91 60.89 61.87 0 +1.17(+1.93%)
May 16, 2013 61.14 61.33 60.28 60.70 5,949,034 -0.68(-1.11%)
May 15, 2013 61.00 61.41 60.84 61.38 0 -0.56(-0.90%)
May 13, 2013 61.66 62.14 61.40 61.94 0 +0.54(+0.88%)
May 10, 2013 61.60 61.70 61.29 61.40 0 -0.18(-0.29%)
May 09, 2013 61.34 62.04 61.07 61.58 0 +0.26(+0.42%)
May 08, 2013 61.14 61.68 60.88 61.32 0 +0.20(+0.33%)
May 07, 2013 60.33 61.27 60.33 61.12 0 +0.72(+1.19%)
May 06, 2013 61.39 61.55 60.37 60.40 0 -1.16(-1.88%)
May 03, 2013 61.21 61.75 61.00 61.56 0 +0.56(+0.92%)
May 02, 2013 59.98 61.10 59.54 61.00 7,767,213 +1.37(+2.30%)
May 01, 2013 59.23 59.91 59.02 59.63 5,317,475 +0.26(+0.44%)
Apr 30, 2013 60.00 60.05 58.25 59.37 0 +0.93(+1.59%)
Apr 29, 2013 57.91 59.00 57.74 58.44 7,691,167 +0.53(+0.92%)
Apr 26, 2013 57.97 58.06 57.45 57.91 4,642,128 -0.09(-0.16%)
Apr 25, 2013 56.78 58.11 56.68 58.00 5,603,025 +1.32(+2.33%)
Apr 24, 2013 56.56 56.89 56.42 56.68 0 +0.23(+0.41%)
Apr 23, 2013 55.74 56.56 55.23 56.45 6,275,438 +1.02(+1.84%)
Apr 22, 2013 55.49 55.89 54.99 55.43 2,692,716 +0.08(+0.14%)
Apr 19, 2013 55.14 56.00 55.08 55.35 5,755,907 -0.28(-0.50%)
Apr 18, 2013 55.63 55.75 54.90 55.63 4,396,022 +0.03(+0.05%)
Apr 17, 2013 55.84 55.95 55.02 55.60 4,431,910 -0.59(-1.05%)
Apr 16, 2013 55.40 56.25 54.57 56.19 7,967,791 +0.93(+1.68%)
Apr 15, 2013 55.96 56.48 55.19 55.26 4,461,745 -1.04(-1.85%)
Apr 12, 2013 57.62 57.70 56.07 56.30 8,195,687 -1.30(-2.26%)
Apr 11, 2013 58.07 58.39 57.56 57.60 3,637,573 -0.51(-0.88%)
Apr 10, 2013 57.63 58.48 57.42 58.11 4,489,681 +0.77(+1.34%)
Apr 09, 2013 57.50 57.65 57.06 57.34 2,641,459 +0.07(+0.12%)
Apr 08, 2013 56.99 57.27 56.48 57.27 3,867,611 +0.27(+0.47%)
Apr 05, 2013 56.60 57.08 56.08 57.00 4,642,627 -0.44(-0.77%)
Apr 04, 2013 57.64 58.27 56.72 57.44 4,028,455 -0.17(-0.30%)
Apr 03, 2013 58.38 58.75 57.45 57.61 5,360,612 -0.85(-1.45%)
Apr 02, 2013 58.18 58.56 57.72 58.46 5,533,893 +0.66(+1.14%)
Apr 01, 2013 57.55 57.98 57.35 57.80 4,238,418 +0.18(+0.31%)
Mar 28, 2013 58.00 58.15 57.55 57.62 4,779,544 -0.44(-0.76%)
Mar 27, 2013 58.31 58.33 57.40 58.06 3,048,881 -0.35(-0.60%)
Mar 26, 2013 57.98 58.52 57.98 58.41 3,403,578 +0.67(+1.16%)
Mar 25, 2013 58.07 58.48 57.41 57.74 4,037,549 -0.19(-0.33%)
Mar 22, 2013 58.54 58.89 57.76 57.93 3,997,159 -0.41(-0.70%)
Mar 21, 2013 58.79 59.35 58.25 58.34 4,083,740 -0.85(-1.44%)
Mar 20, 2013 59.60 59.87 59.02 59.19 4,093,866 +0.01(+0.02%)
Mar 19, 2013 59.13 59.50 58.52 59.18 4,538,221 -0.01(-0.02%)
Mar 18, 2013 59.31 59.76 58.96 59.19 5,032,996 -0.58(-0.97%)
Mar 15, 2013 58.68 60.08 58.65 59.77 10,869,953 +1.18(+2.01%)
Mar 14, 2013 59.68 59.84 58.09 58.59 10,315,978 -0.95(-1.60%)
Mar 13, 2013 59.60 59.84 59.45 59.54 5,496,834 +0.12(+0.20%)
Mar 12, 2013 59.18 59.59 58.99 59.42 3,943,192 +0.07(+0.12%)
Mar 11, 2013 58.68 59.61 58.50 59.35 4,602,146 +0.54(+0.92%)
Mar 08, 2013 58.97 59.05 58.15 58.81 3,729,415 +0.12(+0.20%)
Mar 07, 2013 58.50 59.36 58.18 58.69 6,218,792 +0.52(+0.89%)
Mar 06, 2013 58.32 58.74 57.98 58.17 3,588,259 +0.06(+0.10%)
Mar 05, 2013 57.97 58.40 57.38 58.11 5,779,746 +0.23(+0.40%)
Mar 04, 2013 57.27 57.89 57.14 57.88 3,598,927 +0.52(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.