Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	184.00	186.00	181.04	182.31	4,470,042	-1.41(-0.77%)
Nov 29, 2021	180.06	184.48	180.06	183.73	3,258,552	+5.98(+3.36%)
Nov 26, 2021	180.45	183.78	176.88	177.75	2,022,099	-5.49(-3.00%)
Nov 24, 2021	177.61	183.95	175.21	183.24	3,745,671	+5.57(+3.13%)
Nov 23, 2021	176.57	181.84	173.20	177.67	5,082,519	-2.31(-1.29%)
Nov 22, 2021	175.66	186.51	173.67	179.99	8,755,383	+3.21(+1.81%)
Nov 19, 2021	179.07	181.96	170.00	176.78	11,497,866	+3.45(+1.99%)
Nov 18, 2021	170.51	173.59	172.55	173.33	7,181,901	+2.08(+1.21%)
Nov 17, 2021	175.48	177.16	169.33	171.25	3,767,592	-3.79(-2.17%)
Nov 16, 2021	173.33	175.99	172.06	175.05	3,651,825	+2.36(+1.37%)
Nov 15, 2021	173.33	173.89	170.68	172.69	2,840,673	+0.96(+0.56%)
Nov 12, 2021	171.17	172.66	169.04	171.73	2,643,912	+2.43(+1.44%)
Nov 11, 2021	167.90	169.98	167.71	169.29	2,432,775	-0.37(-0.22%)
Nov 10, 2021	169.67			169.67	3,206,685	-1.11(-0.65%)
Nov 09, 2021	172.80	174.57	169.47	170.77	3,353,037	-1.66(-0.96%)
Nov 08, 2021	166.67	173.14	166.32	172.43	4,322,091	+7.84(+4.76%)
Nov 05, 2021	164.40	166.55	163.51	164.59	3,250,779	-0.02(-0.01%)
Nov 04, 2021	167.30	169.12	161.75	164.61	4,807,782	-1.71(-1.03%)
Nov 03, 2021	169.49	169.86	164.34	166.32	3,048,384	-3.17(-1.87%)
Nov 02, 2021	169.67	170.91	167.67	169.49	2,054,787	+0.05(+0.03%)
Nov 01, 2021	170.17	170.47	167.76	169.44	2,161,191	-0.26(-0.15%)
Oct 29, 2021	166.22	170.08		169.70	2,127,930	+3.57(+2.15%)
Oct 28, 2021	164.35			166.13	2,176,407	+1.84(+1.12%)
Oct 27, 2021	163.36	166.70	162.85	164.29	2,466,135	+2.10(+1.30%)
Oct 26, 2021	166.58			162.18	7,004,364	-3.74(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Palo Alto Networks Inc (NQ: PANW )

Historical Prices

Sections

Services

Contact Information

Follow Us