Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.480 -0.260 (-6.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.180 7.300 6.910 6.920 98,353 -0.24(-3.35%)
Apr 29, 2019 7.160 7.240 7.040 7.160 95,287 +0.04(+0.56%)
Apr 26, 2019 6.920 7.200 6.890 7.120 83,000 +0.20(+2.89%)
Apr 25, 2019 7.540 7.540 6.830 6.920 143,619 -0.59(-7.86%)
Apr 24, 2019 7.540 7.980 7.490 7.510 113,495 -0.08(-1.05%)
Apr 23, 2019 7.430 7.740 7.350 7.590 103,416 +0.16(+2.15%)
Apr 22, 2019 7.380 7.440 7.290 7.430 53,673 +0.03(+0.41%)
Apr 18, 2019 7.190 7.625 7.170 7.400 151,500 +0.21(+2.92%)
Apr 17, 2019 7.070 7.220 7.010 7.190 89,362 +0.17(+2.42%)
Apr 16, 2019 6.970 7.090 6.870 7.020 41,396 +0.11(+1.59%)
Apr 15, 2019 7.140 7.140 6.790 6.910 101,605 -0.23(-3.22%)
Apr 12, 2019 7.180 7.180 7.030 7.140 56,500 +0.00(+0.00%)
Apr 11, 2019 6.980 7.220 6.930 7.140 75,396 +0.14(+2.00%)
Apr 10, 2019 6.750 7.040 6.730 7.000 94,883 +0.25(+3.70%)
Apr 09, 2019 6.690 6.880 6.570 6.750 74,038 +0.04(+0.60%)
Apr 08, 2019 6.670 6.720 6.540 6.710 64,698 +0.03(+0.45%)
Apr 05, 2019 6.500 6.740 6.470 6.680 58,600 +0.22(+3.41%)
Apr 04, 2019 6.330 6.480 6.285 6.460 70,532 +0.14(+2.22%)
Apr 03, 2019 6.370 6.660 6.295 6.320 90,066 +0.01(+0.16%)
Apr 02, 2019 6.200 6.360 6.120 6.310 78,077 +0.07(+1.12%)
Apr 01, 2019 6.210 6.350 6.150 6.240 76,940 +0.08(+1.30%)
Mar 29, 2019 6.210 6.330 6.100 6.160 86,600 -0.01(-0.16%)
Mar 28, 2019 6.290 6.360 6.110 6.170 57,740 -0.13(-2.06%)
Mar 27, 2019 6.310 6.340 6.050 6.300 60,754 +0.02(+0.32%)
Mar 26, 2019 6.410 6.590 6.220 6.280 71,040 -0.10(-1.57%)
Mar 25, 2019 6.410 6.410 6.090 6.380 167,427 -0.03(-0.47%)
Mar 22, 2019 6.900 6.900 6.380 6.410 164,400 -0.49(-7.10%)
Mar 21, 2019 6.980 7.030 6.890 6.900 67,427 -0.08(-1.15%)
Mar 20, 2019 6.950 7.100 6.865 6.980 65,428 +0.03(+0.43%)
Mar 19, 2019 7.100 7.120 6.940 6.950 37,568 -0.13(-1.84%)
Mar 18, 2019 7.150 7.200 7.040 7.080 40,031 -0.07(-0.98%)
Mar 15, 2019 7.120 7.350 7.000 7.150 146,500 +0.08(+1.13%)
Mar 14, 2019 7.250 7.250 6.990 7.070 61,300 -0.17(-2.35%)
Mar 13, 2019 6.960 7.350 6.920 7.240 105,590 +0.29(+4.17%)
Mar 12, 2019 6.970 6.970 6.860 6.950 40,230 +0.00(+0.00%)
Mar 11, 2019 7.000 7.000 6.860 6.950 61,130 +0.00(+0.00%)
Mar 08, 2019 7.070 7.170 6.860 6.950 103,300 -0.20(-2.80%)
Mar 07, 2019 7.160 7.270 7.030 7.150 88,886 -0.03(-0.42%)
Mar 06, 2019 7.470 7.470 7.050 7.180 139,641 -0.33(-4.39%)
Mar 05, 2019 7.850 7.900 7.430 7.510 126,361 -0.33(-4.21%)
Mar 04, 2019 8.020 8.120 7.800 7.840 117,096 -0.17(-2.12%)
Mar 01, 2019 7.750 8.130 7.750 8.010 197,000 +0.26(+3.35%)
Feb 28, 2019 7.920 7.940 7.570 7.750 143,690 -0.20(-2.52%)
Feb 27, 2019 7.560 8.320 7.550 7.950 181,782 -0.46(-5.47%)
Feb 26, 2019 8.400 8.480 8.200 8.410 92,081 +0.02(+0.24%)
Feb 25, 2019 8.500 8.500 8.305 8.390 79,536 -0.05(-0.59%)
Feb 22, 2019 8.350 8.660 8.310 8.440 116,900 +0.14(+1.69%)
Feb 21, 2019 8.390 8.420 8.160 8.300 109,018 -0.08(-0.95%)
Feb 20, 2019 8.220 8.430 8.200 8.380 53,518 +0.15(+1.82%)
Feb 19, 2019 8.050 8.344 8.010 8.230 129,044 +0.26(+3.26%)
Feb 15, 2019 8.020 8.390 7.945 7.970 102,200 +0.01(+0.13%)
Feb 14, 2019 7.930 7.990 7.880 7.960 41,493 +0.01(+0.13%)
Feb 13, 2019 7.840 8.015 7.800 7.950 74,140 +0.14(+1.79%)
Feb 12, 2019 7.710 7.950 7.610 7.810 94,779 +0.14(+1.83%)
Feb 11, 2019 7.610 7.730 7.580 7.670 68,586 +0.06(+0.85%)
Feb 08, 2019 7.560 7.650 7.500 7.605 72,300 +0.07(+0.86%)
Feb 07, 2019 7.650 7.740 7.400 7.540 77,520 -0.20(-2.58%)
Feb 06, 2019 7.730 7.770 7.520 7.740 78,852 +0.02(+0.26%)
Feb 05, 2019 7.520 7.850 7.497 7.720 126,445 +0.20(+2.66%)
Feb 04, 2019 7.290 7.540 7.250 7.520 58,889 +0.23(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.