Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	136.39	136.83	135.44	135.88	4,496,176	-0.87(-0.64%)
Aug 30, 2021	135.79	137.43	134.49	136.76	3,675,523	-0.48(-0.35%)
Aug 27, 2021	136.75	137.50	136.04	137.23	3,379,861	+0.79(+0.58%)
Aug 26, 2021	139.38	139.38	136.28	136.44	4,235,594	-2.25(-1.62%)
Aug 25, 2021	141.14	141.32	138.64	138.69	3,663,897	-2.63(-1.86%)
Aug 24, 2021	141.12	141.90	140.58	141.32	2,387,117	-0.04(-0.03%)
Aug 23, 2021	140.34	141.78	140.03	141.36	3,213,427	+0.72(+0.51%)
Aug 20, 2021	139.85	142.09	139.21	140.63	3,301,402	+0.91(+0.65%)
Aug 19, 2021	138.44	140.42	138.26	139.72	3,830,848	+1.05(+0.76%)
Aug 18, 2021	139.08	140.59	138.52	138.67	4,517,343	-0.83(-0.60%)
Aug 17, 2021	139.38	140.67	138.92	139.50	4,757,968	-0.05(-0.04%)
Aug 16, 2021	139.83	141.48	138.12	139.55	7,174,837	-4.19(-2.91%)
Aug 13, 2021	143.10	144.14	142.88	143.74	2,640,138	+0.20(+0.14%)
Aug 12, 2021	143.76	144.18	143.49	143.54	2,242,562	+0.15(+0.10%)
Aug 11, 2021	142.12	143.56	141.75	143.39	2,438,061	+1.41(+0.99%)
Aug 10, 2021	142.10	142.64	141.45	141.98	2,630,302	+0.18(+0.13%)
Aug 09, 2021	141.62	142.81	141.51	141.80	4,684,675	+0.75(+0.53%)
Aug 06, 2021	140.81	141.57	140.30	141.05	5,280,630	+0.30(+0.21%)
Aug 05, 2021	141.63	142.31	140.52	140.75	4,405,439	-0.29(-0.20%)
Aug 04, 2021	142.68	143.20	140.97	141.04	4,653,909	-2.26(-1.58%)
Aug 03, 2021	143.88	144.25	142.84	143.30	3,986,485	-0.41(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services

Contact Information

Follow Us