Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.55 +0.38 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.120 5.187 5.090 5.130 13,640 +0.07(+1.38%)
Apr 27, 2018 4.930 5.125 4.930 5.060 29,458 +0.15(+3.05%)
Apr 26, 2018 5.150 5.230 4.900 4.910 17,872 -0.19(-3.73%)
Apr 25, 2018 5.320 5.330 5.090 5.100 46,332 -0.10(-1.92%)
Apr 24, 2018 5.160 5.380 5.120 5.200 28,405 +0.09(+1.76%)
Apr 23, 2018 5.190 5.370 5.110 5.110 68,185 -0.06(-1.16%)
Apr 20, 2018 5.590 5.671 5.120 5.170 20,004 -0.48(-8.50%)
Apr 19, 2018 5.690 5.690 5.520 5.650 12,547 -0.05(-0.88%)
Apr 18, 2018 5.550 5.820 5.330 5.700 39,464 +0.28(+5.17%)
Apr 17, 2018 5.300 5.500 5.250 5.420 14,755 +0.13(+2.46%)
Apr 16, 2018 5.485 5.550 5.110 5.290 30,466 -0.11(-2.04%)
Apr 13, 2018 5.360 5.476 5.120 5.400 14,438 +0.02(+0.37%)
Apr 12, 2018 5.350 5.810 5.350 5.380 21,862 +0.09(+1.70%)
Apr 11, 2018 5.140 5.570 5.130 5.290 42,361 +0.05(+0.95%)
Apr 10, 2018 5.430 5.730 5.180 5.240 37,317 -0.17(-3.14%)
Apr 09, 2018 5.200 5.460 5.050 5.410 26,419 +0.28(+5.46%)
Apr 06, 2018 5.320 5.320 5.000 5.130 11,666 -0.10(-1.91%)
Apr 05, 2018 5.245 5.438 5.230 5.230 14,060 +0.05(+0.97%)
Apr 04, 2018 5.320 5.485 5.180 5.180 25,673 -0.16(-3.00%)
Apr 03, 2018 5.240 5.568 5.120 5.340 38,640 +0.18(+3.49%)
Apr 02, 2018 5.477 5.550 5.060 5.160 38,890 -0.34(-6.18%)
Mar 29, 2018 5.500 5.500 5.500 0 -0.11(-1.96%)
Mar 28, 2018 5.930 5.930 5.060 5.610 29,879 +0.10(+1.81%)
Mar 27, 2018 5.650 5.700 5.220 5.510 28,767 -0.20(-3.50%)
Mar 26, 2018 5.760 5.930 5.600 5.710 32,920 -0.05(-0.87%)
Mar 23, 2018 5.650 5.760 5.520 5.760 27,557 +0.09(+1.59%)
Mar 22, 2018 5.950 5.950 5.600 5.670 10,865 -0.30(-5.03%)
Mar 21, 2018 5.740 5.970 5.550 5.970 36,397 +0.28(+4.92%)
Mar 20, 2018 5.850 5.870 5.630 5.690 51,949 -0.07(-1.22%)
Mar 19, 2018 5.980 6.020 5.671 5.760 48,272 -0.23(-3.84%)
Mar 16, 2018 6.030 6.200 5.990 5.990 31,004 -0.02(-0.33%)
Mar 15, 2018 6.020 6.220 5.940 6.010 52,237 +0.03(+0.50%)
Mar 14, 2018 5.949 6.165 5.920 5.980 55,905 +0.04(+0.67%)
Mar 13, 2018 5.950 6.210 5.800 5.940 127,959 +0.03(+0.51%)
Mar 12, 2018 5.650 6.535 5.560 5.910 153,622 +0.23(+4.05%)
Mar 09, 2018 5.830 5.830 5.370 5.680 22,163 -0.17(-2.91%)
Mar 08, 2018 5.490 5.865 5.490 5.850 60,278 +0.21(+3.72%)
Mar 07, 2018 5.870 5.870 5.400 5.640 20,780 -0.02(-0.35%)
Mar 06, 2018 5.780 5.890 5.551 5.660 29,713 -0.10(-1.74%)
Mar 05, 2018 5.540 5.865 5.420 5.760 47,429 +0.17(+3.04%)
Mar 02, 2018 5.500 5.700 5.400 5.590 16,500 +0.06(+1.08%)
Mar 01, 2018 5.572 5.690 5.310 5.530 14,299 -0.07(-1.25%)
Feb 28, 2018 5.150 5.608 5.150 5.600 31,037 -0.02(-0.36%)
Feb 27, 2018 5.500 5.730 5.120 5.620 115,968 -0.08(-1.40%)
Feb 26, 2018 5.800 5.800 5.661 5.700 31,711 +0.02(+0.35%)
Feb 23, 2018 5.596 5.850 5.500 5.680 104,112 +0.14(+2.53%)
Feb 22, 2018 5.310 5.780 5.310 5.540 44,281 -0.04(-0.72%)
Feb 21, 2018 5.530 5.720 5.270 5.580 15,052 -0.01(-0.18%)
Feb 20, 2018 5.790 5.910 5.550 5.590 33,626 -0.18(-3.12%)
Feb 16, 2018 5.770 5.770 5.770 0 +0.25(+4.53%)
Feb 15, 2018 5.559 5.570 5.130 5.520 65,021 -0.01(-0.18%)
Feb 14, 2018 5.353 5.530 5.266 5.530 15,971 +0.23(+4.34%)
Feb 13, 2018 5.510 5.630 4.780 5.300 133,005 -0.35(-6.19%)
Feb 12, 2018 5.390 5.705 5.185 5.650 56,169 +0.28(+5.21%)
Feb 09, 2018 5.910 5.910 4.790 5.370 128,915 -0.56(-9.38%)
Feb 08, 2018 6.400 6.990 5.810 5.926 112,442 -0.47(-7.41%)
Feb 07, 2018 6.340 6.870 6.100 6.400 149,440 -0.47(-6.84%)
Feb 06, 2018 6.900 7.000 6.395 6.870 78,897 -0.08(-1.15%)
Feb 05, 2018 5.980 7.210 5.980 6.950 90,194 +1.02(+17.20%)
Feb 02, 2018 7.000 7.150 5.780 5.930 181,210 -1.38(-18.88%)
Feb 01, 2018 7.660 7.690 7.140 7.310 93,365 -0.45(-5.80%)
Jan 31, 2018 8.060 8.135 7.550 7.760 74,601 -0.24(-3.00%)
Jan 30, 2018 8.750 8.750 7.960 8.000 134,152 -0.86(-9.71%)
Jan 29, 2018 8.950 8.980 8.660 8.860 35,816 +0.00(+0.00%)
Jan 26, 2018 8.830 9.170 8.700 8.860 33,254 +0.12(+1.43%)
Jan 25, 2018 8.990 9.040 8.660 8.735 22,981 -0.36(-3.91%)
Jan 24, 2018 9.420 9.490 8.530 9.090 83,507 -0.27(-2.88%)
Jan 23, 2018 9.370 10.15 9.239 9.360 175,519 -0.01(-0.11%)
Jan 22, 2018 9.360 9.400 9.250 9.370 48,734 +0.22(+2.40%)
Jan 19, 2018 9.300 9.460 9.090 9.150 13,972 -0.15(-1.61%)
Jan 18, 2018 9.550 9.580 9.210 9.300 22,699 -0.26(-2.72%)
Jan 17, 2018 9.390 9.840 9.250 9.560 117,459 +0.44(+4.82%)
Jan 16, 2018 9.070 9.270 9.010 9.120 26,159 +0.05(+0.55%)
Jan 12, 2018 9.070 9.070 9.070 0 +0.01(+0.11%)
Jan 11, 2018 9.500 9.900 8.840 9.060 68,286 -0.45(-4.73%)
Jan 10, 2018 9.744 8.860 9.510 58,844 +0.23(+2.48%)
Jan 09, 2018 9.700 10.43 9.050 9.280 132,688 -0.32(-3.33%)
Jan 08, 2018 9.360 10.45 9.000 9.600 224,156 +0.13(+1.37%)
Jan 05, 2018 9.480 9.830 9.000 9.470 75,588 -0.01(-0.10%)
Jan 04, 2018 8.300 9.350 8.195 9.480 263,665 +1.67(+21.38%)
Jan 03, 2018 8.100 8.100 7.700 7.810 24,803 -0.18(-2.25%)
Jan 02, 2018 8.000 8.100 7.880 7.990 27,573 +0.04(+0.50%)
Dec 29, 2017 7.950 7.950 7.950 0 -0.18(-2.21%)
Dec 28, 2017 8.150 8.239 8.010 8.130 56,704 -0.10(-1.22%)
Dec 27, 2017 8.000 8.250 8.000 8.230 28,508 +0.18(+2.24%)
Dec 26, 2017 8.260 8.290 8.000 8.050 25,625 -0.27(-3.25%)
Dec 22, 2017 8.360 8.380 8.220 8.320 21,542 -0.10(-1.19%)
Dec 21, 2017 8.430 8.490 8.370 8.420 6,051 -0.06(-0.71%)
Dec 20, 2017 8.260 8.480 8.120 8.480 20,700 +0.25(+3.04%)
Dec 19, 2017 8.400 8.400 8.120 8.230 19,659 -0.10(-1.20%)
Dec 18, 2017 8.170 8.660 8.170 8.330 26,386 +0.14(+1.71%)
Dec 15, 2017 8.683 8.683 8.190 8.190 21,617 -0.32(-3.76%)
Dec 14, 2017 8.830 8.830 8.330 8.510 20,524 -0.39(-4.38%)
Dec 13, 2017 8.330 8.900 8.240 8.900 39,195 +0.42(+4.95%)
Dec 12, 2017 8.430 8.560 8.210 8.480 44,341 -0.08(-0.93%)
Dec 11, 2017 8.690 8.780 8.531 8.560 13,192 -0.19(-2.17%)
Dec 08, 2017 8.670 8.800 8.560 8.750 4,374 +0.19(+2.22%)
Dec 07, 2017 8.480 8.770 8.400 8.560 10,112 +0.01(+0.12%)
Dec 06, 2017 8.770 8.825 8.503 8.550 10,368 -0.30(-3.39%)
Dec 05, 2017 8.930 9.180 8.760 8.850 16,108 -0.16(-1.78%)
Dec 04, 2017 9.180 9.180 9.180 9.010 21,271 -0.16(-1.74%)
Dec 01, 2017 9.020 9.200 8.950 9.170 61,722 +0.35(+3.97%)
Nov 30, 2017 9.010 9.300 8.820 8.820 19,471 -0.29(-3.18%)
Nov 29, 2017 8.970 9.430 8.720 9.110 119,683 +0.40(+4.59%)
Nov 28, 2017 8.700 8.970 8.411 8.710 35,856 +0.07(+0.81%)
Nov 27, 2017 8.900 9.020 8.530 8.640 53,483 -0.37(-4.11%)
Nov 24, 2017 9.280 9.300 8.914 9.010 27,095 -0.09(-0.99%)
Nov 22, 2017 9.030 9.470 8.810 9.100 33,825 +0.23(+2.59%)
Nov 21, 2017 8.810 9.150 8.650 8.870 59,724 +0.07(+0.80%)
Nov 20, 2017 9.720 9.950 8.730 8.800 80,575 -1.21(-12.09%)
Nov 17, 2017 10.21 10.38 9.290 10.01 98,345 -0.29(-2.82%)
Nov 16, 2017 10.06 10.90 10.02 10.30 53,770 +0.08(+0.78%)
Nov 15, 2017 9.800 11.48 9.800 10.22 158,206 +0.42(+4.29%)
Nov 14, 2017 10.01 10.08 9.450 9.800 16,357 -0.28(-2.78%)
Nov 13, 2017 9.730 10.36 9.730 10.08 33,721 +0.35(+3.60%)
Nov 10, 2017 9.380 9.940 9.100 9.730 75,721 +0.35(+3.73%)
Nov 09, 2017 9.310 9.800 9.100 9.380 31,008 -0.07(-0.74%)
Nov 08, 2017 10.15 10.15 9.240 9.450 37,709 -0.63(-6.25%)
Nov 07, 2017 10.15 10.36 9.940 10.08 62,905 +0.00(+0.00%)
Nov 06, 2017 10.29 10.85 9.870 10.08 43,258 -0.21(-2.04%)
Nov 03, 2017 10.01 10.43 9.940 10.29 37,829 +0.28(+2.80%)
Nov 02, 2017 10.43 10.57 9.590 10.01 50,962 -0.42(-4.03%)
Nov 01, 2017 11.13 11.13 10.22 10.43 67,489 -0.56(-5.10%)
Oct 31, 2017 10.64 11.48 10.64 10.99 154,790 +0.35(+3.29%)
Oct 30, 2017 10.50 10.85 10.22 10.64 83,840 +0.14(+1.33%)
Oct 27, 2017 10.36 10.64 9.800 10.50 58,906 +0.07(+0.67%)
Oct 26, 2017 10.22 10.92 10.22 10.43 161,527 +0.35(+3.47%)
Oct 25, 2017 10.43 10.43 9.730 10.08 91,026 -0.49(-4.64%)
Oct 24, 2017 10.15 10.78 9.450 10.57 199,653 +0.35(+3.42%)
Oct 23, 2017 10.85 10.99 9.660 10.22 274,182 -0.91(-8.18%)
Oct 20, 2017 11.48 12.25 10.29 11.13 746,823 +0.56(+5.30%)
Oct 19, 2017 12.04 15.19 10.57 10.57 4,703,407 +1.68(+18.90%)
Oct 18, 2017 8.680 9.800 8.540 8.890 342,584 +0.28(+3.25%)
Oct 17, 2017 7.980 8.776 7.910 8.610 160,794 +0.56(+6.96%)
Oct 16, 2017 8.400 8.400 7.910 8.050 34,988 -0.42(-4.96%)
Oct 13, 2017 8.050 8.820 7.000 8.470 383,108 +0.28(+3.42%)
Oct 12, 2017 7.700 9.800 7.280 8.190 680,103 +0.52(+6.85%)
Oct 11, 2017 7.700 8.050 7.560 7.665 84,002 +0.04(+0.46%)
Oct 10, 2017 7.700 7.770 7.490 7.630 21,231 +0.00(+0.00%)
Oct 09, 2017 7.560 7.888 7.210 7.630 108,839 +0.28(+3.81%)
Oct 06, 2017 7.280 7.350 7.070 7.350 90,859 +0.28(+3.96%)
Oct 05, 2017 7.000 7.280 6.861 7.070 79,871 +0.14(+2.02%)
Oct 04, 2017 7.140 7.140 6.721 6.930 45,769 -0.15(-2.12%)
Oct 03, 2017 7.350 7.490 7.000 7.080 59,562 -0.27(-3.68%)
Oct 02, 2017 7.140 7.700 7.000 7.350 96,137 +0.28(+3.96%)
Sep 29, 2017 7.210 7.280 7.000 7.070 71,140 +0.00(+0.00%)
Sep 28, 2017 8.680 8.750 6.930 7.070 338,950 -0.70(-9.01%)
Sep 27, 2017 7.770 7.910 7.700 7.770 10,107 +0.00(+0.00%)
Sep 26, 2017 7.805 7.840 7.560 7.770 4,074 -0.07(-0.89%)
Sep 25, 2017 7.770 7.910 7.490 7.840 8,792 +0.00(+0.00%)
Sep 22, 2017 7.840 7.840 7.700 7.840 17,645 +0.14(+1.82%)
Sep 21, 2017 7.700 7.840 7.420 7.700 6,961 +0.14(+1.85%)
Sep 20, 2017 7.420 7.700 7.420 7.560 17,125 +0.14(+1.89%)
Sep 19, 2017 7.420 7.560 7.420 7.420 8,072 -0.07(-0.93%)
Sep 18, 2017 7.910 7.910 7.490 7.490 15,181 -0.35(-4.46%)
Sep 15, 2017 7.700 7.875 7.678 7.840 5,191 +0.14(+1.82%)
Sep 14, 2017 7.840 7.910 7.497 7.700 10,228 -0.14(-1.79%)
Sep 13, 2017 7.700 7.910 7.490 7.840 9,184 +0.07(+0.90%)
Sep 12, 2017 7.910 7.980 7.630 7.770 12,063 +0.00(+0.00%)
Sep 11, 2017 7.420 7.980 7.420 7.770 43,261 +0.31(+4.23%)
Sep 08, 2017 7.140 7.630 7.140 7.455 18,823 +0.32(+4.41%)
Sep 07, 2017 7.140 7.630 7.070 7.140 15,912 +0.07(+0.99%)
Sep 06, 2017 7.070 7.210 7.070 7.070 11,876 -0.14(-1.94%)
Sep 05, 2017 7.210 7.280 7.070 7.210 14,403 +0.00(+0.00%)
Sep 01, 2017 7.070 7.280 7.070 7.210 3,129 +0.00(+0.00%)
Aug 31, 2017 7.280 7.280 6.931 7.210 6,282 +0.14(+1.98%)
Aug 30, 2017 7.000 7.210 6.790 7.070 15,035 +0.00(+0.00%)
Aug 29, 2017 7.350 7.350 6.930 7.070 11,659 -0.14(-1.94%)
Aug 28, 2017 7.000 7.350 7.000 7.210 7,857 +0.07(+0.98%)
Aug 25, 2017 7.070 7.350 7.070 7.140 2,712 +0.00(+0.00%)
Aug 24, 2017 7.070 7.314 6.817 7.140 7,103 +0.07(+0.99%)
Aug 23, 2017 7.070 7.140 6.942 7.070 4,309 +0.00(+0.00%)
Aug 22, 2017 7.000 7.071 6.860 7.070 7,228 +0.07(+1.01%)
Aug 21, 2017 6.860 7.070 6.594 6.999 14,564 -0.14(-1.97%)
Aug 18, 2017 7.210 7.280 6.522 7.140 13,286 +0.00(+0.00%)
Aug 17, 2017 7.000 7.420 7.000 7.140 13,454 +0.07(+0.99%)
Aug 16, 2017 7.070 7.280 7.000 7.070 19,601 -0.07(-0.98%)
Aug 15, 2017 7.280 7.420 7.070 7.140 7,902 -0.18(-2.39%)
Aug 14, 2017 7.280 7.560 7.210 7.315 5,026 +0.04(+0.48%)
Aug 11, 2017 7.210 7.350 7.210 7.280 4,571 +0.07(+0.97%)
Aug 10, 2017 7.140 7.210 7.140 7.210 6,256 +0.07(+0.98%)
Aug 09, 2017 7.070 7.280 7.070 7.140 8,152 +0.00(+0.00%)
Aug 08, 2017 7.420 7.490 7.070 7.140 19,140 -0.42(-5.56%)
Aug 07, 2017 7.560 7.560 7.490 7.560 7,278 +0.00(+0.00%)
Aug 04, 2017 7.700 7.700 7.420 7.560 8,247 -0.07(-0.92%)
Aug 03, 2017 7.630 7.700 7.560 7.630 8,717 -0.07(-0.90%)
Aug 02, 2017 7.700 7.840 7.630 7.699 4,015 +0.03(+0.45%)
Aug 01, 2017 7.630 7.630 7.630 7.665 10,719 -0.10(-1.35%)
Jul 31, 2017 7.840 7.840 7.700 7.770 5,893 -0.07(-0.89%)
Jul 28, 2017 7.770 7.840 7.490 7.840 15,902 +0.07(+0.90%)
Jul 27, 2017 7.840 7.980 7.700 7.770 20,397 -0.14(-1.77%)
Jul 26, 2017 7.980 8.050 7.770 7.910 14,179 +0.07(+0.89%)
Jul 25, 2017 7.840 7.980 7.700 7.840 9,730 +0.00(+0.00%)
Jul 24, 2017 7.840 7.910 7.840 7.840 6,621 -0.07(-0.88%)
Jul 21, 2017 8.050 8.120 7.840 7.910 13,272 -0.07(-0.88%)
Jul 20, 2017 7.980 8.050 7.840 7.980 14,978 +0.14(+1.79%)
Jul 19, 2017 7.910 7.980 7.840 7.840 9,871 -0.07(-0.88%)
Jul 18, 2017 7.910 8.050 7.840 7.909 5,635 -0.00(-0.01%)
Jul 17, 2017 7.980 8.082 7.840 7.910 9,530 +0.00(+0.00%)
Jul 14, 2017 7.910 7.980 7.840 7.910 7,252 -0.07(-0.88%)
Jul 13, 2017 7.980 7.980 7.840 7.980 4,976 +0.14(+1.79%)
Jul 12, 2017 7.980 7.980 7.840 7.840 7,558 -0.07(-0.88%)
Jul 11, 2017 7.910 7.980 7.840 7.910 7,761 +0.00(+0.00%)
Jul 10, 2017 7.770 7.910 7.630 7.910 11,596 +0.14(+1.80%)
Jul 07, 2017 7.770 7.840 7.630 7.770 21,642 +0.00(+0.00%)
Jul 06, 2017 7.841 7.910 7.700 7.770 13,781 -0.14(-1.77%)
Jul 05, 2017 8.050 8.050 7.910 7.910 9,416 +0.00(+0.00%)
Jul 03, 2017 7.910 7.980 7.840 7.910 1,970 +0.07(+0.89%)
Jun 30, 2017 7.840 8.050 7.770 7.840 15,680 -0.07(-0.89%)
Jun 29, 2017 8.050 8.050 7.840 7.911 4,444 -0.07(-0.87%)
Jun 28, 2017 7.980 8.050 7.847 7.980 2,628 +0.14(+1.79%)
Jun 27, 2017 8.050 8.050 7.840 7.840 14,403 -0.21(-2.61%)
Jun 26, 2017 7.840 8.050 7.840 8.050 17,280 +0.21(+2.68%)
Jun 23, 2017 8.050 8.120 7.840 7.840 17,209 +0.00(+0.00%)
Jun 22, 2017 7.840 7.911 7.770 7.840 18,147 +0.00(+0.00%)
Jun 21, 2017 8.050 8.050 7.700 7.840 25,751 -0.07(-0.88%)
Jun 20, 2017 8.050 8.260 7.840 7.910 28,286 -0.14(-1.74%)
Jun 19, 2017 8.050 8.120 7.980 8.050 11,181 +0.21(+2.68%)
Jun 16, 2017 8.120 8.190 7.840 7.840 44,036 -0.31(-3.86%)
Jun 15, 2017 8.260 8.260 8.050 8.155 10,090 -0.18(-2.10%)
Jun 14, 2017 8.260 8.330 8.120 8.330 22,174 +0.07(+0.85%)
Jun 13, 2017 8.120 8.463 8.050 8.260 38,796 +0.00(+0.00%)
Jun 12, 2017 8.260 8.400 8.120 8.260 63,753 -0.21(-2.48%)
Jun 09, 2017 8.890 9.310 8.050 8.470 701,810 +0.56(+7.08%)
Jun 08, 2017 7.910 8.050 7.840 7.910 10,338 +0.00(+0.00%)
Jun 07, 2017 7.910 8.051 7.841 7.910 7,095 +0.00(+0.00%)
Jun 06, 2017 7.980 7.980 7.840 7.910 7,532 -0.07(-0.88%)
Jun 05, 2017 8.120 8.330 7.840 7.980 19,182 -0.28(-3.39%)
Jun 02, 2017 8.470 8.610 8.120 8.260 38,670 -0.07(-0.84%)
Jun 01, 2017 7.840 8.470 7.770 8.330 61,687 +0.56(+7.21%)
May 31, 2017 7.840 7.980 7.770 7.770 12,014 -0.07(-0.89%)
May 30, 2017 8.120 8.260 7.770 7.840 17,332 -0.07(-0.88%)
May 26, 2017 8.050 8.050 7.770 7.910 11,937 +0.07(+0.89%)
May 25, 2017 8.050 8.050 7.700 7.840 14,793 -0.07(-0.88%)
May 24, 2017 8.260 8.260 7.700 7.910 26,813 -0.14(-1.74%)
May 23, 2017 8.400 8.400 8.050 8.050 7,325 -0.21(-2.54%)
May 22, 2017 8.190 8.400 8.120 8.260 9,183 +0.21(+2.61%)
May 19, 2017 8.260 8.260 8.050 8.050 10,092 -0.07(-0.86%)
May 18, 2017 8.120 8.260 8.050 8.120 13,695 +0.00(+0.00%)
May 17, 2017 8.050 8.260 8.050 8.120 10,867 -0.11(-1.28%)
May 16, 2017 8.400 8.547 8.120 8.225 12,036 -0.18(-2.08%)
May 15, 2017 8.260 8.610 8.190 8.400 48,603 +0.21(+2.56%)
May 12, 2017 8.190 8.260 8.050 8.190 18,693 +0.00(+0.00%)
May 11, 2017 8.120 8.680 8.120 8.190 22,080 -0.07(-0.85%)
May 10, 2017 8.540 8.540 8.120 8.260 29,169 -0.21(-2.48%)
May 09, 2017 8.400 8.610 8.190 8.470 29,123 +0.28(+3.42%)
May 08, 2017 8.400 8.680 8.120 8.190 33,533 -0.14(-1.68%)
May 05, 2017 8.260 8.330 8.050 8.330 24,171 +0.04(+0.42%)
May 04, 2017 8.191 8.330 7.910 8.295 37,421 +0.11(+1.28%)
May 03, 2017 8.330 8.330 7.980 8.190 30,264 -0.14(-1.68%)
May 02, 2017 8.400 8.890 8.120 8.330 174,026 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.