Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.55 +0.38 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.120 5.187 5.090 5.130 13,640 +0.07(+1.38%)
Apr 27, 2018 4.930 5.125 4.930 5.060 29,458 +0.15(+3.05%)
Apr 26, 2018 5.150 5.230 4.900 4.910 17,872 -0.19(-3.73%)
Apr 25, 2018 5.320 5.330 5.090 5.100 46,332 -0.10(-1.92%)
Apr 24, 2018 5.160 5.380 5.120 5.200 28,405 +0.09(+1.76%)
Apr 23, 2018 5.190 5.370 5.110 5.110 68,185 -0.06(-1.16%)
Apr 20, 2018 5.590 5.671 5.120 5.170 20,004 -0.48(-8.50%)
Apr 19, 2018 5.690 5.690 5.520 5.650 12,547 -0.05(-0.88%)
Apr 18, 2018 5.550 5.820 5.330 5.700 39,464 +0.28(+5.17%)
Apr 17, 2018 5.300 5.500 5.250 5.420 14,755 +0.13(+2.46%)
Apr 16, 2018 5.485 5.550 5.110 5.290 30,466 -0.11(-2.04%)
Apr 13, 2018 5.360 5.476 5.120 5.400 14,438 +0.02(+0.37%)
Apr 12, 2018 5.350 5.810 5.350 5.380 21,862 +0.09(+1.70%)
Apr 11, 2018 5.140 5.570 5.130 5.290 42,361 +0.05(+0.95%)
Apr 10, 2018 5.430 5.730 5.180 5.240 37,317 -0.17(-3.14%)
Apr 09, 2018 5.200 5.460 5.050 5.410 26,419 +0.28(+5.46%)
Apr 06, 2018 5.320 5.320 5.000 5.130 11,666 -0.10(-1.91%)
Apr 05, 2018 5.245 5.438 5.230 5.230 14,060 +0.05(+0.97%)
Apr 04, 2018 5.320 5.485 5.180 5.180 25,673 -0.16(-3.00%)
Apr 03, 2018 5.240 5.568 5.120 5.340 38,640 +0.18(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.