Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.78 -0.72 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.37	10.82	10.12	10.27	110,636	-0.15(-1.44%)
Sep 27, 2019	11.56	11.59	10.31	10.42	142,600	-1.25(-10.71%)
Sep 26, 2019	12.45	12.45	11.01	11.67	170,526	-1.27(-9.81%)
Sep 25, 2019	13.34	13.48	12.60	12.94	95,420	-0.54(-4.01%)
Sep 24, 2019	14.58	15.10	13.16	13.48	135,812	-1.02(-7.03%)
Sep 23, 2019	13.25	14.50	13.00	14.50	108,247	+1.28(+9.68%)
Sep 20, 2019	12.28	13.77	12.12	13.22	513,600	+0.92(+7.48%)
Sep 19, 2019	11.79	12.40	11.29	12.30	131,038	+0.64(+5.49%)
Sep 18, 2019	10.97	11.90	10.88	11.66	181,674	+0.74(+6.78%)
Sep 17, 2019	10.80	11.14	10.50	10.92	52,033	+0.10(+0.92%)
Sep 16, 2019	10.36	11.06	10.30	10.82	81,027	+0.21(+1.98%)
Sep 13, 2019	10.74	10.98	9.953	10.61	114,000	-0.01(-0.09%)
Sep 12, 2019	11.24	11.24	10.51	10.62	140,108	-0.62(-5.52%)
Sep 11, 2019	11.00	11.70	10.13	11.24	163,289	+0.26(+2.37%)
Sep 10, 2019	10.26	11.06	10.06	10.98	118,854	+0.68(+6.60%)
Sep 09, 2019	10.63	10.88	9.915	10.30	88,814	-0.33(-3.10%)
Sep 06, 2019	10.97	11.17	10.31	10.63	54,300	-0.35(-3.19%)
Sep 05, 2019	11.26	11.79	10.69	10.98	71,074	-0.14(-1.26%)
Sep 04, 2019	11.39	11.92	10.96	11.12	59,774	-0.27(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.