Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

25.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.870 7.940 7.500 7.590 35,882 -0.29(-3.68%)
Apr 29, 2019 7.940 8.400 7.805 7.880 75,472 -0.16(-1.99%)
Apr 26, 2019 7.790 8.130 7.750 8.040 16,300 +0.25(+3.21%)
Apr 25, 2019 7.480 7.860 7.429 7.790 32,948 +0.31(+4.14%)
Apr 24, 2019 7.270 7.500 7.140 7.480 27,370 +0.23(+3.17%)
Apr 23, 2019 7.480 7.500 7.120 7.250 47,115 -0.26(-3.46%)
Apr 22, 2019 7.480 7.580 7.150 7.510 20,015 +0.01(+0.13%)
Apr 18, 2019 7.440 7.600 7.340 7.500 9,300 +0.06(+0.81%)
Apr 17, 2019 7.800 7.879 7.410 7.440 20,991 -0.36(-4.62%)
Apr 16, 2019 7.610 7.859 7.403 7.800 30,401 +0.15(+1.96%)
Apr 15, 2019 8.010 8.130 7.530 7.650 36,599 -0.17(-2.17%)
Apr 12, 2019 7.880 8.130 7.530 7.820 28,900 +0.06(+0.77%)
Apr 11, 2019 7.920 8.150 7.750 7.760 53,135 -0.16(-2.02%)
Apr 10, 2019 8.370 8.470 7.750 7.920 44,780 -0.20(-2.40%)
Apr 09, 2019 8.080 8.600 7.750 8.115 182,069 +0.03(+0.31%)
Apr 08, 2019 7.980 8.160 7.480 8.090 93,951 +0.19(+2.41%)
Apr 05, 2019 8.140 8.300 7.900 7.900 131,800 -0.01(-0.13%)
Apr 04, 2019 8.120 8.250 7.820 7.910 71,799 -0.43(-5.16%)
Apr 03, 2019 7.700 8.350 7.662 8.340 147,201 +0.69(+9.02%)
Apr 02, 2019 7.480 7.650 7.100 7.650 110,248 +0.21(+2.82%)
Apr 01, 2019 6.990 7.560 6.930 7.440 134,644 +0.61(+8.93%)
Mar 29, 2019 6.490 6.980 6.454 6.830 101,600 +0.34(+5.24%)
Mar 28, 2019 6.370 6.720 6.100 6.490 69,410 +0.11(+1.72%)
Mar 27, 2019 5.530 6.450 5.409 6.380 144,168 +0.95(+17.50%)
Mar 26, 2019 5.150 5.590 5.110 5.430 69,969 +0.28(+5.44%)
Mar 25, 2019 5.130 5.355 4.846 5.150 37,049 -0.01(-0.19%)
Mar 22, 2019 5.360 5.400 5.010 5.160 38,200 -0.33(-6.01%)
Mar 21, 2019 5.420 5.500 5.230 5.490 10,462 +0.04(+0.73%)
Mar 20, 2019 5.400 5.522 5.380 5.450 14,654 +0.08(+1.49%)
Mar 19, 2019 5.300 5.800 5.228 5.370 113,853 +0.07(+1.32%)
Mar 18, 2019 5.000 5.390 4.770 5.300 72,380 +0.30(+6.00%)
Mar 15, 2019 4.800 5.090 4.760 5.000 39,200 +0.03(+0.60%)
Mar 14, 2019 5.100 5.240 4.835 4.970 52,083 -0.06(-1.19%)
Mar 13, 2019 4.760 5.320 4.760 5.030 87,043 +0.33(+7.02%)
Mar 12, 2019 4.400 4.900 4.255 4.700 75,119 +0.28(+6.33%)
Mar 11, 2019 4.770 4.770 4.420 4.420 15,485 -0.24(-5.15%)
Mar 08, 2019 4.630 4.770 4.413 4.660 15,900 +0.03(+0.63%)
Mar 07, 2019 4.654 4.720 4.420 4.631 50,150 -0.10(-2.10%)
Mar 06, 2019 4.830 5.110 4.610 4.730 72,891 -0.34(-6.62%)
Mar 05, 2019 5.100 5.270 5.065 5.065 11,384 -0.02(-0.49%)
Mar 04, 2019 5.450 5.690 5.080 5.090 19,198 -0.46(-8.29%)
Mar 01, 2019 5.040 5.740 4.960 5.550 63,900 +0.51(+10.12%)
Feb 28, 2019 4.990 5.150 4.880 5.040 24,828 +0.08(+1.57%)
Feb 27, 2019 5.030 5.160 4.770 4.962 109,277 -0.03(-0.56%)
Feb 26, 2019 4.830 5.040 4.760 4.990 59,707 +0.09(+1.84%)
Feb 25, 2019 4.940 5.190 4.820 4.900 216,986 +0.03(+0.62%)
Feb 22, 2019 5.030 5.090 4.840 4.870 91,200 -0.18(-3.56%)
Feb 21, 2019 4.860 5.050 4.770 5.050 72,923 +0.08(+1.61%)
Feb 20, 2019 4.810 4.970 4.710 4.970 25,428 +0.13(+2.69%)
Feb 19, 2019 5.040 5.140 4.840 4.840 16,726 -0.11(-2.22%)
Feb 15, 2019 4.970 5.250 4.820 4.950 154,600 -0.00(-0.00%)
Feb 14, 2019 4.900 4.960 4.850 4.950 8,181 -0.04(-0.80%)
Feb 13, 2019 5.030 5.030 4.850 4.990 25,064 -0.01(-0.20%)
Feb 12, 2019 5.050 5.050 4.850 5.000 25,791 +0.00(+0.00%)
Feb 11, 2019 5.350 5.380 4.900 5.000 55,813 -0.25(-4.85%)
Feb 08, 2019 4.980 5.255 4.860 5.255 6,700 +0.26(+5.31%)
Feb 07, 2019 4.990 5.329 4.687 4.990 47,201 +0.05(+1.01%)
Feb 06, 2019 4.880 4.990 4.257 4.940 6,915 -0.05(-1.00%)
Feb 05, 2019 4.950 4.990 4.540 4.990 13,257 +0.04(+0.81%)
Feb 04, 2019 5.010 5.010 4.900 4.950 8,852 -0.05(-1.00%)
Feb 01, 2019 5.000 5.110 4.930 5.000 15,900 +0.00(+0.00%)
Jan 31, 2019 5.000 5.160 4.930 5.000 9,530 +0.00(+0.00%)
Jan 30, 2019 5.240 5.620 4.945 5.000 23,215 -0.18(-3.47%)
Jan 29, 2019 4.960 5.300 4.960 5.180 288,800 +0.18(+3.60%)
Jan 28, 2019 5.050 5.470 4.840 5.000 42,624 -0.06(-1.19%)
Jan 25, 2019 4.980 5.085 4.900 5.060 9,100 +0.14(+2.85%)
Jan 24, 2019 4.930 5.150 4.750 4.920 4,758 -0.06(-1.20%)
Jan 23, 2019 5.000 5.000 4.950 4.980 1,656 +0.04(+0.81%)
Jan 22, 2019 5.050 5.180 4.850 4.940 23,466 -0.08(-1.60%)
Jan 18, 2019 5.140 5.290 5.000 5.020 20,700 -0.13(-2.52%)
Jan 17, 2019 5.000 5.290 5.000 5.150 2,451 +0.05(+0.98%)
Jan 16, 2019 5.230 5.280 4.863 5.100 26,212 +0.00(+0.00%)
Jan 15, 2019 5.010 5.350 5.000 5.100 9,289 +0.10(+2.00%)
Jan 14, 2019 5.000 5.790 4.820 5.000 21,576 +0.00(+0.00%)
Jan 11, 2019 5.330 5.440 5.000 5.000 17,700 -0.31(-5.84%)
Jan 10, 2019 5.420 5.420 5.200 5.310 11,488 -0.10(-1.85%)
Jan 09, 2019 5.450 5.480 5.310 5.410 12,448 +0.00(+0.00%)
Jan 08, 2019 5.380 5.490 5.210 5.410 5,562 +0.13(+2.46%)
Jan 07, 2019 5.180 5.479 5.050 5.280 4,765 +0.16(+3.02%)
Jan 04, 2019 5.030 5.255 5.020 5.125 6,900 +0.28(+5.67%)
Jan 03, 2019 4.680 4.924 4.650 4.850 8,399 +0.16(+3.41%)
Jan 02, 2019 4.530 4.760 4.380 4.690 11,044 +0.16(+3.53%)
Dec 31, 2018 4.150 4.680 4.150 4.530 15,400 +0.42(+10.22%)
Dec 28, 2018 4.340 4.340 4.110 4.110 20,100 -0.19(-4.42%)
Dec 27, 2018 4.380 4.470 4.170 4.300 24,114 -0.12(-2.71%)
Dec 26, 2018 4.550 4.550 4.250 4.420 26,615 -0.14(-3.07%)
Dec 24, 2018 4.430 4.900 4.180 4.560 35,800 +0.09(+2.01%)
Dec 21, 2018 4.860 5.050 4.380 4.470 36,400 -0.37(-7.64%)
Dec 20, 2018 6.140 6.370 4.800 4.840 28,313 -0.29(-5.66%)
Dec 19, 2018 5.490 5.490 5.120 5.130 29,128 -0.32(-5.86%)
Dec 18, 2018 5.500 5.940 5.400 5.450 16,531 -0.03(-0.55%)
Dec 17, 2018 5.560 5.950 5.394 5.480 61,799 -0.07(-1.26%)
Dec 14, 2018 5.430 5.580 5.150 5.550 5,500 +0.10(+1.83%)
Dec 13, 2018 5.330 5.774 5.180 5.450 10,345 +0.02(+0.37%)
Dec 12, 2018 5.710 5.710 5.100 5.430 15,489 +0.33(+6.47%)
Dec 11, 2018 5.220 6.180 5.071 5.100 20,206 +0.02(+0.39%)
Dec 10, 2018 5.450 6.140 5.070 5.080 31,398 -0.41(-7.47%)
Dec 07, 2018 5.490 6.160 5.400 5.490 23,600 -0.04(-0.72%)
Dec 06, 2018 5.690 5.690 5.370 5.530 9,419 -0.31(-5.39%)
Dec 04, 2018 6.120 6.143 5.750 5.845 10,400 -0.28(-4.49%)
Dec 03, 2018 6.300 6.440 6.050 6.120 10,275 -0.13(-2.08%)
Nov 30, 2018 6.260 6.480 6.240 6.250 9,000 -0.10(-1.57%)
Nov 29, 2018 6.230 6.350 6.159 6.350 3,904 +0.24(+3.93%)
Nov 28, 2018 6.240 6.290 6.000 6.110 16,158 +0.12(+2.00%)
Nov 27, 2018 6.160 6.380 5.950 5.990 25,540 -0.41(-6.41%)
Nov 26, 2018 6.380 6.400 6.300 6.400 1,897 +0.13(+2.07%)
Nov 23, 2018 6.130 6.600 6.100 6.270 11,900 +0.12(+1.95%)
Nov 21, 2018 6.150 6.150 6.150 0 +0.07(+1.15%)
Nov 20, 2018 6.450 6.450 6.060 6.080 17,910 -0.45(-6.89%)
Nov 19, 2018 6.560 6.560 6.390 6.530 9,972 -0.28(-4.11%)
Nov 16, 2018 6.500 6.810 6.460 6.810 30,800 +0.03(+0.44%)
Nov 15, 2018 6.190 6.780 6.190 6.780 7,020 +0.62(+10.06%)
Nov 14, 2018 6.820 6.820 6.160 6.160 26,409 -0.71(-10.33%)
Nov 13, 2018 6.810 6.870 6.716 6.870 11,906 -0.01(-0.15%)
Nov 12, 2018 6.990 7.240 6.810 6.880 23,463 -0.13(-1.85%)
Nov 09, 2018 7.050 7.050 6.870 7.010 7,600 -0.15(-2.09%)
Nov 08, 2018 7.160 7.250 6.830 7.160 24,502 +0.24(+3.47%)
Nov 07, 2018 7.200 7.200 6.890 6.920 27,178 -0.21(-2.95%)
Nov 06, 2018 7.140 7.230 6.890 7.130 7,235 -0.07(-0.97%)
Nov 05, 2018 6.860 7.420 6.850 7.200 18,212 +0.20(+2.86%)
Nov 02, 2018 6.150 7.000 5.910 7.000 26,900 +0.86(+14.01%)
Nov 01, 2018 5.500 6.140 5.490 6.140 21,446 +0.73(+13.49%)
Oct 31, 2018 5.250 5.410 5.200 5.410 16,798 +0.17(+3.24%)
Oct 30, 2018 5.130 5.315 5.050 5.240 14,031 +0.08(+1.55%)
Oct 29, 2018 4.850 5.310 4.850 5.160 24,770 +0.36(+7.50%)
Oct 26, 2018 4.990 5.300 4.800 4.800 12,100 -0.17(-3.42%)
Oct 25, 2018 5.140 5.350 4.920 4.970 32,484 +0.05(+1.02%)
Oct 24, 2018 5.230 5.965 4.910 4.920 20,117 -0.28(-5.38%)
Oct 23, 2018 5.500 5.677 5.200 5.200 17,424 -0.31(-5.63%)
Oct 22, 2018 6.600 6.600 5.500 5.510 24,630 -1.18(-17.64%)
Oct 19, 2018 6.750 7.040 6.500 6.690 5,000 -0.21(-3.04%)
Oct 18, 2018 7.000 7.110 6.760 6.900 22,066 -0.05(-0.72%)
Oct 17, 2018 6.810 7.000 6.780 6.950 13,931 +0.08(+1.16%)
Oct 16, 2018 6.980 7.180 6.520 6.870 10,733 -0.10(-1.43%)
Oct 15, 2018 6.990 7.155 6.960 6.970 1,717 -0.03(-0.43%)
Oct 12, 2018 6.860 7.000 6.610 7.000 2,200 +0.28(+4.17%)
Oct 11, 2018 7.040 7.220 6.340 6.720 40,323 -0.57(-7.82%)
Oct 10, 2018 7.450 7.450 7.150 7.290 9,514 -0.09(-1.22%)
Oct 09, 2018 7.350 7.630 7.210 7.380 31,479 -0.04(-0.54%)
Oct 08, 2018 7.730 7.860 7.065 7.420 21,586 -0.48(-6.08%)
Oct 05, 2018 7.450 7.915 7.060 7.900 69,200 +0.40(+5.33%)
Oct 04, 2018 8.240 8.240 7.500 7.500 36,715 -0.81(-9.75%)
Oct 03, 2018 8.400 8.530 8.191 8.310 17,897 -0.16(-1.89%)
Oct 02, 2018 8.560 8.775 8.470 8.470 15,697 -0.28(-3.20%)
Oct 01, 2018 8.820 9.252 8.590 8.750 14,370 -0.09(-1.02%)
Sep 28, 2018 8.500 8.840 8.500 8.840 11,400 +0.33(+3.88%)
Sep 27, 2018 8.620 8.790 8.500 8.510 14,925 -0.20(-2.30%)
Sep 26, 2018 9.350 9.485 8.710 8.710 27,809 -0.69(-7.34%)
Sep 25, 2018 9.670 9.670 9.400 9.400 37,913 -0.28(-2.89%)
Sep 24, 2018 9.800 9.860 9.455 9.680 6,255 -0.12(-1.22%)
Sep 21, 2018 9.900 9.900 9.385 9.800 42,800 +0.05(+0.51%)
Sep 20, 2018 9.980 10.00 9.610 9.750 123,192 +0.36(+3.83%)
Sep 19, 2018 9.300 9.500 9.200 9.390 48,480 +0.22(+2.41%)
Sep 18, 2018 9.300 9.360 8.847 9.169 33,789 -0.08(-0.87%)
Sep 17, 2018 9.050 9.410 9.050 9.250 26,634 +0.12(+1.37%)
Sep 14, 2018 8.450 9.373 8.395 9.125 13,800 +0.69(+8.12%)
Sep 13, 2018 8.190 8.500 8.120 8.440 36,314 +0.33(+4.07%)
Sep 12, 2018 8.230 8.270 8.000 8.110 24,517 -0.06(-0.73%)
Sep 11, 2018 7.960 8.230 7.960 8.170 18,934 +0.21(+2.64%)
Sep 10, 2018 8.060 8.200 7.960 7.960 20,742 -0.14(-1.73%)
Sep 07, 2018 8.100 8.200 7.940 8.100 19,700 +0.18(+2.27%)
Sep 06, 2018 8.050 8.210 7.900 7.920 32,211 -0.08(-1.00%)
Sep 05, 2018 8.010 8.050 7.675 8.000 27,201 +0.00(+0.00%)
Sep 04, 2018 8.040 8.100 7.900 8.000 15,912 -0.10(-1.23%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.05(+0.62%)
Aug 30, 2018 7.785 8.150 7.785 8.050 27,809 +0.01(+0.12%)
Aug 29, 2018 7.680 8.190 7.680 8.040 16,378 +0.27(+3.47%)
Aug 28, 2018 8.110 8.120 7.680 7.770 20,420 -0.31(-3.84%)
Aug 27, 2018 7.980 8.180 7.950 8.080 17,401 +0.08(+1.00%)
Aug 24, 2018 7.950 8.050 7.590 8.000 26,200 +0.00(+0.00%)
Aug 23, 2018 7.990 8.000 7.900 8.000 17,118 +0.01(+0.13%)
Aug 22, 2018 7.890 8.000 7.890 7.990 8,660 +0.01(+0.13%)
Aug 21, 2018 8.000 8.160 7.850 7.980 25,264 +0.03(+0.38%)
Aug 20, 2018 8.100 8.100 7.660 7.950 19,056 -0.20(-2.45%)
Aug 17, 2018 7.890 8.170 7.665 8.150 7,300 +0.22(+2.77%)
Aug 16, 2018 7.800 8.000 7.630 7.930 6,921 -0.07(-0.88%)
Aug 15, 2018 7.890 8.000 7.532 8.000 9,132 +0.00(+0.00%)
Aug 14, 2018 8.040 8.040 7.840 8.000 4,645 -0.01(-0.12%)
Aug 13, 2018 7.900 8.100 7.880 8.010 9,521 +0.11(+1.39%)
Aug 10, 2018 7.770 7.900 7.690 7.900 2,600 +0.00(+0.00%)
Aug 09, 2018 7.750 7.900 7.610 7.900 5,668 +0.36(+4.77%)
Aug 08, 2018 7.469 7.650 7.360 7.540 6,726 +0.02(+0.27%)
Aug 07, 2018 7.510 7.950 7.340 7.520 18,760 +0.07(+0.94%)
Aug 06, 2018 7.580 7.932 7.287 7.450 12,996 +0.00(+0.00%)
Aug 03, 2018 7.620 7.880 7.110 7.450 37,100 +0.00(+0.00%)
Aug 02, 2018 7.915 7.915 7.381 7.450 20,354 -0.38(-4.85%)
Aug 01, 2018 7.880 8.179 7.830 7.830 12,608 -0.15(-1.88%)
Jul 31, 2018 8.050 8.139 7.844 7.980 13,101 -0.06(-0.75%)
Jul 30, 2018 8.206 8.206 7.840 8.040 9,350 +0.13(+1.64%)
Jul 27, 2018 8.120 8.120 7.810 7.910 9,000 -0.09(-1.12%)
Jul 26, 2018 8.389 8.400 7.926 8.000 11,403 -0.32(-3.85%)
Jul 25, 2018 8.479 8.479 8.040 8.320 19,267 +0.16(+1.96%)
Jul 24, 2018 8.230 8.270 8.084 8.160 16,081 -0.14(-1.69%)
Jul 23, 2018 8.470 8.660 8.225 8.300 10,206 -0.04(-0.48%)
Jul 20, 2018 8.460 8.460 8.280 8.340 4,602 -0.15(-1.77%)
Jul 19, 2018 8.350 8.500 8.350 8.490 15,477 +0.13(+1.56%)
Jul 18, 2018 8.500 8.500 8.360 8.360 2,499 -0.13(-1.53%)
Jul 17, 2018 8.470 8.500 8.340 8.490 7,584 +0.18(+2.17%)
Jul 16, 2018 8.640 8.870 8.200 8.310 20,629 -0.45(-5.14%)
Jul 13, 2018 8.750 8.800 7.990 8.760 44,276 +0.36(+4.29%)
Jul 12, 2018 8.340 7.817 8.400 36,659 +0.06(+0.72%)
Jul 11, 2018 8.857 8.920 8.340 8.340 19,848 -0.05(-0.59%)
Jul 10, 2018 8.697 8.697 8.330 8.390 21,734 -0.45(-5.09%)
Jul 09, 2018 9.000 9.190 8.710 8.840 40,307 -0.17(-1.89%)
Jul 06, 2018 9.230 9.230 8.700 9.010 13,875 -0.03(-0.33%)
Jul 05, 2018 9.220 9.330 8.990 9.040 25,741 +0.04(+0.44%)
Jul 03, 2018 9.000 9.000 9.000 0 +0.34(+3.93%)
Jul 02, 2018 8.780 8.909 8.410 8.660 30,947 +0.18(+2.12%)
Jun 29, 2018 8.760 8.760 8.440 8.480 11,390 -0.32(-3.64%)
Jun 28, 2018 9.105 9.105 8.400 8.800 56,946 -0.35(-3.83%)
Jun 27, 2018 9.440 9.440 9.060 9.150 22,000 -0.22(-2.35%)
Jun 26, 2018 9.100 9.450 9.010 9.370 35,538 +0.25(+2.74%)
Jun 25, 2018 9.330 9.330 8.850 9.120 24,320 -0.28(-2.98%)
Jun 22, 2018 8.990 9.400 8.600 9.400 103,513 +0.42(+4.68%)
Jun 21, 2018 8.851 9.560 8.851 8.980 64,036 -0.18(-1.97%)
Jun 20, 2018 8.930 9.400 8.778 9.160 59,467 +0.34(+3.81%)
Jun 19, 2018 9.050 9.067 8.410 8.823 32,606 -0.24(-2.61%)
Jun 18, 2018 9.300 9.400 8.690 9.060 57,743 -0.19(-2.05%)
Jun 15, 2018 8.595 8.595 9.250 59,592 +0.65(+7.62%)
Jun 14, 2018 8.440 8.950 8.260 8.595 44,166 +0.17(+1.96%)
Jun 13, 2018 8.220 8.474 8.205 8.430 23,176 +0.28(+3.44%)
Jun 12, 2018 8.400 8.770 8.030 8.150 59,675 -0.34(-4.00%)
Jun 11, 2018 7.760 8.540 7.670 8.490 93,528 +0.98(+13.05%)
Jun 08, 2018 7.260 7.550 7.050 7.510 39,049 +0.26(+3.59%)
Jun 07, 2018 7.070 7.577 7.060 7.250 47,918 +0.23(+3.28%)
Jun 06, 2018 6.740 7.250 6.740 7.020 40,851 +0.23(+3.39%)
Jun 05, 2018 6.240 6.790 6.240 6.790 57,766 +0.51(+8.12%)
Jun 04, 2018 5.819 6.430 5.748 6.280 83,660 +0.65(+11.55%)
Jun 01, 2018 6.010 6.010 5.570 5.630 37,655 -0.29(-4.90%)
May 31, 2018 6.980 6.980 5.920 5.920 254,906 -0.42(-6.62%)
May 30, 2018 6.340 6.620 6.300 6.340 17,420 +0.00(+0.00%)
May 29, 2018 6.120 6.950 6.120 6.340 89,281 +0.24(+3.93%)
May 25, 2018 6.100 6.100 6.100 0 -0.10(-1.67%)
May 24, 2018 6.710 6.740 6.180 6.204 29,215 -0.49(-7.27%)
May 23, 2018 7.040 7.430 6.660 6.690 31,374 -0.31(-4.43%)
May 22, 2018 6.070 7.000 6.070 7.000 110,666 +0.97(+16.09%)
May 21, 2018 6.041 6.250 6.030 6.030 10,623 -0.06(-0.99%)
May 18, 2018 6.170 6.197 6.020 6.090 10,657 -0.08(-1.30%)
May 17, 2018 5.930 6.350 5.920 6.170 20,892 +0.24(+4.05%)
May 16, 2018 5.640 5.950 5.640 5.930 23,964 +0.24(+4.22%)
May 15, 2018 5.560 5.735 5.510 5.690 28,997 +0.09(+1.61%)
May 14, 2018 5.732 5.732 5.570 5.600 9,458 -0.09(-1.58%)
May 11, 2018 5.590 5.780 5.561 5.690 7,680 +0.14(+2.52%)
May 10, 2018 5.710 5.810 5.500 5.550 227,076 -0.20(-3.48%)
May 09, 2018 5.550 5.770 5.520 5.750 14,241 +0.27(+4.93%)
May 08, 2018 5.480 5.851 5.307 5.480 10,438 +0.01(+0.18%)
May 07, 2018 5.770 5.770 5.340 5.470 12,421 -0.25(-4.37%)
May 04, 2018 5.784 5.968 5.720 5.720 5,670 -0.14(-2.39%)
May 03, 2018 5.580 5.880 5.543 5.860 57,002 +0.27(+4.83%)
May 02, 2018 5.100 5.600 5.080 5.590 21,786 +0.59(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.