Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.27 +0.75 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.89 37.50 30.03 34.50 1,415,052 +1.58(+4.80%)
Apr 29, 2020 28.51 32.98 27.40 32.92 1,044,413 +3.10(+10.40%)
Apr 28, 2020 33.90 36.55 27.06 29.82 1,794,922 -0.71(-2.33%)
Apr 27, 2020 25.01 31.82 24.97 30.53 2,445,107 +7.96(+35.27%)
Apr 24, 2020 20.81 23.64 20.80 22.57 507,300 +2.06(+10.04%)
Apr 23, 2020 19.45 20.97 19.45 20.51 305,922 +1.17(+6.05%)
Apr 22, 2020 19.05 19.99 18.71 19.34 323,119 +0.70(+3.76%)
Apr 21, 2020 17.90 20.39 17.90 18.64 463,085 +0.58(+3.21%)
Apr 20, 2020 17.81 18.80 17.32 18.06 295,599 +0.39(+2.21%)
Apr 17, 2020 17.27 18.10 17.20 17.67 484,200 +0.67(+3.94%)
Apr 16, 2020 18.22 18.30 17.00 17.00 1,285,615 -1.00(-5.56%)
Apr 15, 2020 17.68 18.15 16.12 18.00 247,881 -0.05(-0.28%)
Apr 14, 2020 17.19 18.13 16.41 18.05 394,101 +1.54(+9.33%)
Apr 13, 2020 15.75 16.95 15.04 16.51 226,011 +1.32(+8.69%)
Apr 09, 2020 14.00 15.33 13.77 15.19 180,900 +1.43(+10.39%)
Apr 08, 2020 13.79 14.06 13.60 13.76 76,876 +0.08(+0.58%)
Apr 07, 2020 13.49 14.15 13.09 13.68 106,987 +0.48(+3.64%)
Apr 06, 2020 13.50 13.96 12.91 13.20 122,864 +0.21(+1.62%)
Apr 03, 2020 12.82 13.19 11.93 12.99 95,100 +0.33(+2.61%)
Apr 02, 2020 12.76 13.18 12.39 12.66 113,946 +0.00(+0.00%)
Apr 01, 2020 13.61 13.70 12.28 12.66 375,686 -0.93(-6.84%)
Mar 31, 2020 13.47 14.31 13.00 13.59 131,683 +0.34(+2.57%)
Mar 30, 2020 15.94 16.27 13.03 13.25 273,416 -2.57(-16.25%)
Mar 27, 2020 15.00 16.50 15.00 15.82 270,900 +0.57(+3.74%)
Mar 26, 2020 16.09 16.50 14.11 15.25 128,059 -0.51(-3.24%)
Mar 25, 2020 15.44 16.12 14.98 15.76 255,044 +0.41(+2.67%)
Mar 24, 2020 13.20 16.47 12.62 15.35 373,638 +2.48(+19.27%)
Mar 23, 2020 12.38 13.17 11.71 12.87 104,117 +0.79(+6.54%)
Mar 20, 2020 12.84 12.97 11.22 12.08 145,600 -0.74(-5.77%)
Mar 19, 2020 13.66 14.54 12.60 12.82 173,445 -0.83(-6.08%)
Mar 18, 2020 14.00 16.16 13.01 13.65 401,675 -0.34(-2.43%)
Mar 17, 2020 13.13 14.11 12.51 13.99 327,862 +1.78(+14.58%)
Mar 16, 2020 10.07 12.93 9.770 12.21 442,415 +2.90(+31.15%)
Mar 13, 2020 10.92 11.11 8.510 9.310 203,500 -0.59(-5.96%)
Mar 12, 2020 13.66 13.78 9.800 9.900 276,884 -3.19(-24.37%)
Mar 11, 2020 13.35 14.18 13.00 13.09 183,837 -0.45(-3.32%)
Mar 10, 2020 15.33 15.33 12.79 13.54 222,582 -0.98(-6.75%)
Mar 09, 2020 17.07 18.18 14.01 14.52 328,518 -3.48(-19.33%)
Mar 06, 2020 18.25 19.00 17.15 18.00 416,500 -0.26(-1.42%)
Mar 05, 2020 16.49 18.99 16.39 18.26 503,822 +1.48(+8.82%)
Mar 04, 2020 15.96 18.75 15.18 16.78 1,362,184 +2.28(+15.72%)
Mar 03, 2020 14.22 14.88 14.03 14.50 97,259 +0.40(+2.84%)
Mar 02, 2020 13.91 14.32 13.27 14.10 76,702 +0.25(+1.81%)
Feb 28, 2020 13.75 14.16 12.75 13.85 82,300 +0.40(+2.97%)
Feb 27, 2020 13.53 14.00 12.91 13.45 70,970 -0.54(-3.86%)
Feb 26, 2020 13.75 14.79 13.75 13.99 63,527 +0.25(+1.78%)
Feb 25, 2020 13.97 13.97 13.37 13.74 42,634 +0.02(+0.18%)
Feb 24, 2020 14.40 14.47 13.00 13.72 100,049 -1.21(-8.10%)
Feb 21, 2020 14.73 15.01 14.23 14.93 72,500 +0.18(+1.22%)
Feb 20, 2020 14.96 15.65 14.68 14.75 157,504 -0.11(-0.74%)
Feb 19, 2020 14.28 15.03 14.06 14.86 127,587 +0.74(+5.24%)
Feb 18, 2020 13.89 14.34 13.45 14.12 194,121 +0.28(+2.02%)
Feb 14, 2020 13.89 13.95 13.44 13.84 47,400 -0.03(-0.22%)
Feb 13, 2020 13.90 13.90 13.24 13.87 45,137 +0.21(+1.54%)
Feb 12, 2020 14.00 14.20 13.55 13.66 94,964 -0.14(-1.01%)
Feb 11, 2020 12.69 14.11 12.55 13.80 232,810 +1.53(+12.47%)
Feb 10, 2020 11.93 12.52 11.93 12.27 61,035 +0.24(+2.00%)
Feb 07, 2020 11.99 12.18 11.54 12.03 83,400 +0.74(+6.55%)
Feb 06, 2020 11.33 11.79 11.00 11.29 45,557 +0.11(+0.98%)
Feb 05, 2020 10.93 11.28 10.93 11.18 24,421 +0.29(+2.66%)
Feb 04, 2020 10.55 10.96 10.52 10.89 18,905 +0.61(+5.93%)
Feb 03, 2020 10.50 10.76 10.02 10.28 51,774 -0.02(-0.19%)
Jan 31, 2020 10.31 10.91 10.29 10.30 43,400 -0.05(-0.48%)
Jan 30, 2020 10.60 10.81 10.31 10.35 33,076 -0.31(-2.91%)
Jan 29, 2020 10.81 11.37 10.60 10.66 45,126 -0.16(-1.48%)
Jan 28, 2020 11.10 11.24 10.75 10.82 32,813 -0.23(-2.08%)
Jan 27, 2020 11.58 11.72 10.88 11.05 56,273 -0.62(-5.31%)
Jan 24, 2020 11.94 12.21 11.35 11.67 34,600 -0.28(-2.34%)
Jan 23, 2020 12.49 12.59 11.76 11.95 40,162 -0.42(-3.40%)
Jan 22, 2020 11.54 12.46 11.41 12.37 52,932 +0.83(+7.19%)
Jan 21, 2020 11.76 11.93 11.39 11.54 26,853 -0.33(-2.78%)
Jan 17, 2020 12.20 12.45 11.68 11.87 58,800 -0.32(-2.63%)
Jan 16, 2020 12.05 12.47 12.05 12.19 92,553 +0.05(+0.41%)
Jan 15, 2020 11.58 12.37 11.51 12.14 103,602 +0.38(+3.23%)
Jan 14, 2020 12.20 12.37 11.57 11.76 67,014 -0.36(-2.97%)
Jan 13, 2020 11.14 12.38 11.14 12.12 109,078 +0.98(+8.80%)
Jan 10, 2020 10.78 11.31 10.72 11.14 59,700 +0.43(+4.01%)
Jan 09, 2020 10.47 10.99 10.31 10.71 44,769 -0.13(-1.20%)
Jan 08, 2020 10.43 10.88 10.11 10.84 86,793 +0.40(+3.83%)
Jan 07, 2020 10.31 10.66 10.01 10.44 101,733 -0.02(-0.19%)
Jan 06, 2020 9.780 10.55 9.780 10.46 122,598 +0.52(+5.23%)
Jan 03, 2020 10.00 10.26 9.700 9.940 92,200 -0.06(-0.60%)
Jan 02, 2020 10.87 10.88 9.950 10.00 94,786 -0.87(-8.00%)
Dec 31, 2019 10.36 11.00 9.880 10.87 143,600 +0.47(+4.52%)
Dec 30, 2019 11.44 11.49 10.31 10.40 112,288 -1.06(-9.25%)
Dec 27, 2019 12.20 12.41 11.39 11.46 88,400 -0.95(-7.66%)
Dec 26, 2019 11.90 12.49 11.80 12.41 80,019 +0.44(+3.68%)
Dec 24, 2019 11.89 12.27 11.85 11.97 57,400 +0.02(+0.17%)
Dec 23, 2019 11.13 12.21 11.08 11.95 73,124 +0.74(+6.60%)
Dec 20, 2019 11.29 11.49 10.79 11.21 59,000 +0.05(+0.45%)
Dec 19, 2019 11.51 11.51 11.05 11.16 58,575 -0.37(-3.21%)
Dec 18, 2019 11.40 11.53 10.26 11.53 84,242 +0.15(+1.32%)
Dec 17, 2019 10.64 11.50 10.45 11.38 130,031 +0.78(+7.36%)
Dec 16, 2019 9.980 10.68 9.915 10.60 65,909 +0.70(+7.07%)
Dec 13, 2019 10.76 10.85 9.700 9.900 223,900 -0.84(-7.82%)
Dec 12, 2019 10.95 11.04 10.52 10.74 31,782 -0.11(-1.01%)
Dec 11, 2019 10.87 11.41 10.55 10.85 95,693 +0.02(+0.18%)
Dec 10, 2019 10.51 11.00 10.51 10.83 52,801 +0.31(+2.95%)
Dec 09, 2019 10.86 11.00 10.30 10.52 93,853 -0.22(-2.05%)
Dec 06, 2019 9.910 11.29 9.910 10.74 122,200 +0.92(+9.37%)
Dec 05, 2019 10.08 10.31 9.510 9.820 119,368 -0.30(-2.96%)
Dec 04, 2019 9.610 10.30 9.610 10.12 71,684 +0.52(+5.42%)
Dec 03, 2019 10.30 10.38 9.600 9.600 97,895 -0.69(-6.71%)
Dec 02, 2019 11.06 11.29 10.11 10.29 97,757 -0.88(-7.88%)
Nov 29, 2019 10.56 11.42 10.44 11.17 66,400 +0.50(+4.69%)
Nov 27, 2019 10.34 10.94 10.34 10.67 58,700 +0.24(+2.30%)
Nov 26, 2019 9.880 10.92 9.880 10.43 93,128 +0.48(+4.82%)
Nov 25, 2019 9.680 10.03 9.640 9.950 32,993 +0.27(+2.79%)
Nov 22, 2019 9.760 10.12 9.550 9.680 63,100 +0.07(+0.73%)
Nov 21, 2019 9.670 9.900 9.510 9.610 51,174 -0.06(-0.62%)
Nov 20, 2019 9.440 9.950 9.390 9.670 53,857 +0.08(+0.83%)
Nov 19, 2019 9.690 9.910 9.250 9.590 70,076 -0.10(-1.03%)
Nov 18, 2019 8.850 9.700 8.830 9.690 115,043 +0.76(+8.51%)
Nov 15, 2019 9.680 9.790 8.720 8.930 125,100 -0.69(-7.17%)
Nov 14, 2019 10.13 10.18 9.590 9.620 46,747 -0.40(-3.99%)
Nov 13, 2019 10.33 10.69 9.930 10.02 28,697 -0.28(-2.72%)
Nov 12, 2019 9.800 10.35 9.780 10.30 37,332 +0.56(+5.75%)
Nov 11, 2019 9.770 9.990 9.560 9.740 26,264 -0.09(-0.92%)
Nov 08, 2019 10.15 10.75 9.550 9.830 48,700 -0.22(-2.19%)
Nov 07, 2019 10.69 10.88 10.04 10.05 63,625 -0.73(-6.77%)
Nov 06, 2019 10.78 10.92 10.13 10.78 39,919 -0.11(-1.01%)
Nov 05, 2019 10.99 11.18 10.52 10.89 19,948 -0.19(-1.71%)
Nov 04, 2019 11.35 11.35 10.68 11.08 37,671 -0.01(-0.09%)
Nov 01, 2019 11.06 11.39 10.99 11.09 54,100 +0.03(+0.27%)
Oct 31, 2019 11.45 11.45 11.00 11.06 44,072 -0.31(-2.73%)
Oct 30, 2019 11.22 11.44 11.20 11.37 74,793 +0.16(+1.43%)
Oct 29, 2019 10.89 11.50 10.86 11.21 105,502 +0.33(+3.03%)
Oct 28, 2019 10.30 11.00 10.30 10.88 35,877 +0.65(+6.35%)
Oct 25, 2019 10.32 10.69 10.07 10.23 51,100 +0.02(+0.20%)
Oct 24, 2019 10.46 10.60 10.08 10.21 44,675 -0.07(-0.68%)
Oct 23, 2019 9.810 10.30 9.702 10.28 32,919 +0.65(+6.75%)
Oct 22, 2019 9.980 10.23 9.630 9.630 32,211 -0.27(-2.73%)
Oct 21, 2019 9.880 10.23 9.737 9.900 32,378 +0.15(+1.54%)
Oct 18, 2019 10.32 10.33 9.550 9.750 45,500 -0.50(-4.88%)
Oct 17, 2019 10.59 10.94 10.11 10.25 43,098 -0.56(-5.18%)
Oct 16, 2019 10.55 10.92 10.55 10.81 21,186 +0.21(+1.98%)
Oct 15, 2019 10.30 11.00 10.30 10.60 27,009 +0.01(+0.09%)
Oct 14, 2019 10.75 10.87 10.42 10.59 29,459 -0.15(-1.40%)
Oct 11, 2019 10.47 10.84 10.47 10.74 26,700 +0.26(+2.48%)
Oct 10, 2019 10.02 10.48 9.800 10.48 49,198 +0.51(+5.12%)
Oct 09, 2019 10.45 10.74 9.970 9.970 43,426 -0.46(-4.41%)
Oct 08, 2019 10.47 10.53 10.13 10.43 27,674 -0.04(-0.38%)
Oct 07, 2019 10.46 10.80 10.30 10.47 38,904 -0.07(-0.66%)
Oct 04, 2019 10.12 10.63 9.854 10.54 48,800 +0.11(+1.05%)
Oct 03, 2019 9.450 11.08 9.310 10.43 141,446 +0.97(+10.25%)
Oct 02, 2019 9.490 9.750 8.990 9.460 121,527 -0.04(-0.42%)
Oct 01, 2019 10.33 10.43 9.300 9.500 128,202 -0.77(-7.50%)
Sep 30, 2019 10.37 10.82 10.12 10.27 110,636 -0.15(-1.44%)
Sep 27, 2019 11.56 11.59 10.31 10.42 142,600 -1.25(-10.71%)
Sep 26, 2019 12.45 12.45 11.01 11.67 170,526 -1.27(-9.81%)
Sep 25, 2019 13.34 13.48 12.60 12.94 95,420 -0.54(-4.01%)
Sep 24, 2019 14.58 15.10 13.16 13.48 135,812 -1.02(-7.03%)
Sep 23, 2019 13.25 14.50 13.00 14.50 108,247 +1.28(+9.68%)
Sep 20, 2019 12.28 13.77 12.12 13.22 513,600 +0.92(+7.48%)
Sep 19, 2019 11.79 12.40 11.29 12.30 131,038 +0.64(+5.49%)
Sep 18, 2019 10.97 11.90 10.88 11.66 181,674 +0.74(+6.78%)
Sep 17, 2019 10.80 11.14 10.50 10.92 52,033 +0.10(+0.92%)
Sep 16, 2019 10.36 11.06 10.30 10.82 81,027 +0.21(+1.98%)
Sep 13, 2019 10.74 10.98 9.953 10.61 114,000 -0.01(-0.09%)
Sep 12, 2019 11.24 11.24 10.51 10.62 140,108 -0.62(-5.52%)
Sep 11, 2019 11.00 11.70 10.13 11.24 163,289 +0.26(+2.37%)
Sep 10, 2019 10.26 11.06 10.06 10.98 118,854 +0.68(+6.60%)
Sep 09, 2019 10.63 10.88 9.915 10.30 88,814 -0.33(-3.10%)
Sep 06, 2019 10.97 11.17 10.31 10.63 54,300 -0.35(-3.19%)
Sep 05, 2019 11.26 11.79 10.69 10.98 71,074 -0.14(-1.26%)
Sep 04, 2019 11.39 11.92 10.96 11.12 59,774 -0.27(-2.37%)
Sep 03, 2019 11.24 11.40 10.69 11.39 51,221 +0.16(+1.42%)
Aug 30, 2019 11.10 11.45 11.03 11.23 16,300 +0.07(+0.63%)
Aug 29, 2019 11.29 11.62 11.09 11.16 40,032 -0.01(-0.09%)
Aug 28, 2019 10.98 11.27 10.77 11.17 51,148 +0.25(+2.29%)
Aug 27, 2019 10.83 11.02 10.52 10.92 51,987 +0.06(+0.55%)
Aug 26, 2019 11.15 11.15 10.65 10.86 29,264 -0.04(-0.37%)
Aug 23, 2019 11.07 11.07 10.46 10.90 66,300 +0.00(+0.00%)
Aug 22, 2019 10.32 10.99 9.880 10.90 50,737 +0.59(+5.72%)
Aug 21, 2019 10.65 11.40 10.30 10.31 66,548 -0.26(-2.46%)
Aug 20, 2019 11.12 11.26 10.40 10.57 78,019 -0.50(-4.52%)
Aug 19, 2019 10.83 11.12 10.19 11.07 69,498 +0.51(+4.83%)
Aug 16, 2019 9.130 11.06 8.630 10.56 176,700 +1.76(+20.00%)
Aug 15, 2019 9.460 9.700 8.510 8.800 98,199 -0.30(-3.30%)
Aug 14, 2019 9.930 10.05 9.050 9.100 103,542 -0.93(-9.27%)
Aug 13, 2019 9.940 10.54 9.940 10.03 27,475 +0.07(+0.70%)
Aug 12, 2019 10.39 10.92 9.950 9.960 71,222 -0.50(-4.78%)
Aug 09, 2019 10.02 10.50 9.636 10.46 87,100 +0.38(+3.72%)
Aug 08, 2019 10.24 11.02 9.960 10.09 80,628 -0.07(-0.74%)
Aug 07, 2019 10.72 11.27 10.00 10.16 91,404 -0.38(-3.61%)
Aug 06, 2019 11.13 11.61 10.46 10.54 42,322 -0.43(-3.92%)
Aug 05, 2019 11.11 12.40 10.66 10.97 50,920 -0.31(-2.75%)
Aug 02, 2019 11.57 12.11 11.09 11.28 130,400 -0.30(-2.59%)
Aug 01, 2019 13.83 13.91 11.03 11.58 406,635 -2.03(-14.92%)
Jul 31, 2019 14.57 15.50 13.45 13.61 175,074 -0.42(-2.99%)
Jul 30, 2019 12.40 14.49 12.34 14.03 203,521 +1.56(+12.51%)
Jul 29, 2019 11.38 12.69 11.25 12.47 103,585 +0.91(+7.87%)
Jul 26, 2019 11.56 11.70 10.96 11.56 60,700 +0.21(+1.85%)
Jul 25, 2019 11.91 12.05 11.25 11.35 38,644 -0.45(-3.81%)
Jul 24, 2019 11.51 11.88 11.31 11.80 50,426 +0.31(+2.70%)
Jul 23, 2019 11.75 12.74 11.08 11.49 217,368 -0.13(-1.12%)
Jul 22, 2019 10.99 11.85 10.99 11.62 249,763 +0.85(+7.89%)
Jul 19, 2019 9.460 11.44 9.460 10.77 298,900 +1.28(+13.49%)
Jul 18, 2019 9.120 9.500 9.120 9.490 102,253 +0.39(+4.29%)
Jul 17, 2019 9.180 9.340 8.527 9.100 25,613 -0.06(-0.66%)
Jul 16, 2019 8.860 9.240 8.490 9.160 24,260 +0.22(+2.52%)
Jul 15, 2019 9.070 9.360 8.790 8.935 16,626 -0.12(-1.27%)
Jul 12, 2019 9.000 9.190 8.794 9.050 45,700 +0.06(+0.67%)
Jul 11, 2019 9.230 9.539 8.770 8.990 48,823 -0.60(-6.26%)
Jul 10, 2019 8.990 9.670 8.703 9.590 44,676 +0.66(+7.39%)
Jul 09, 2019 9.240 9.360 8.710 8.930 38,799 -0.34(-3.67%)
Jul 08, 2019 9.470 9.550 9.105 9.270 63,349 -0.27(-2.83%)
Jul 05, 2019 9.450 9.550 9.220 9.540 17,700 +0.20(+2.14%)
Jul 03, 2019 9.380 9.510 9.240 9.340 24,200 -0.07(-0.74%)
Jul 02, 2019 9.550 9.550 9.143 9.410 33,962 -0.09(-0.95%)
Jul 01, 2019 9.650 9.650 9.200 9.500 32,315 +0.06(+0.64%)
Jun 28, 2019 9.750 9.750 9.260 9.440 75,900 -0.24(-2.48%)
Jun 27, 2019 9.730 10.00 9.460 9.680 103,646 -0.05(-0.51%)
Jun 26, 2019 9.912 10.03 9.424 9.730 49,030 -0.06(-0.61%)
Jun 25, 2019 9.730 10.11 9.230 9.790 79,441 +0.00(+0.00%)
Jun 24, 2019 9.670 10.25 9.410 9.790 131,451 +0.05(+0.51%)
Jun 21, 2019 8.950 10.29 8.950 9.740 257,300 +0.98(+11.19%)
Jun 20, 2019 7.750 9.660 7.660 8.760 269,334 +0.86(+10.89%)
Jun 19, 2019 8.000 8.650 7.410 7.900 568,087 +2.12(+36.68%)
Jun 18, 2019 6.510 6.800 5.750 5.780 25,805 -0.29(-4.78%)
Jun 17, 2019 6.640 6.947 6.000 6.070 25,523 -0.28(-4.41%)
Jun 14, 2019 6.880 6.950 6.211 6.350 38,700 -0.59(-8.50%)
Jun 13, 2019 6.350 6.950 6.060 6.940 40,722 +0.65(+10.33%)
Jun 12, 2019 6.610 6.610 6.070 6.290 33,068 -0.27(-4.12%)
Jun 11, 2019 6.750 6.810 6.560 6.560 50,133 -0.21(-3.10%)
Jun 10, 2019 6.910 6.950 6.730 6.770 29,140 +0.15(+2.27%)
Jun 07, 2019 6.720 6.773 6.550 6.620 46,800 -0.10(-1.49%)
Jun 06, 2019 6.750 6.940 6.470 6.720 7,470 -0.10(-1.47%)
Jun 05, 2019 7.150 7.240 6.492 6.820 15,577 -0.25(-3.47%)
Jun 04, 2019 7.116 7.250 7.040 7.065 6,088 -0.12(-1.74%)
Jun 03, 2019 7.000 7.240 6.860 7.190 14,320 +0.21(+3.01%)
May 31, 2019 6.690 7.250 6.690 6.980 35,800 +0.41(+6.24%)
May 30, 2019 6.990 6.990 6.450 6.570 24,568 -0.31(-4.51%)
May 29, 2019 7.200 7.460 6.870 6.880 8,378 -0.24(-3.37%)
May 28, 2019 6.500 7.120 6.500 7.120 11,504 +0.67(+10.39%)
May 24, 2019 6.300 6.450 6.220 6.450 7,200 +0.22(+3.53%)
May 23, 2019 6.400 6.770 6.220 6.230 11,436 -0.17(-2.66%)
May 22, 2019 6.400 6.690 6.353 6.400 19,695 -0.01(-0.16%)
May 21, 2019 6.190 6.500 6.190 6.410 10,082 +0.26(+4.23%)
May 20, 2019 6.120 6.610 6.120 6.150 26,023 -0.08(-1.28%)
May 17, 2019 6.200 6.600 6.100 6.230 8,000 +0.06(+0.97%)
May 16, 2019 6.520 6.520 5.900 6.170 37,321 +0.31(+5.29%)
May 15, 2019 6.180 6.180 5.860 5.860 20,436 -0.11(-1.84%)
May 14, 2019 5.833 6.330 5.833 5.970 11,961 +0.17(+2.93%)
May 13, 2019 6.680 6.680 5.700 5.800 51,279 -0.88(-13.17%)
May 10, 2019 6.540 6.797 6.510 6.680 7,200 -0.07(-1.04%)
May 09, 2019 6.910 6.990 6.530 6.750 44,976 -0.20(-2.88%)
May 08, 2019 7.080 7.190 6.650 6.950 64,029 -0.13(-1.84%)
May 07, 2019 7.080 7.200 6.900 7.080 18,123 +0.17(+2.46%)
May 06, 2019 7.230 7.450 6.870 6.910 17,961 -0.32(-4.43%)
May 03, 2019 7.360 7.500 7.173 7.230 14,800 -0.07(-0.98%)
May 02, 2019 7.330 7.330 7.250 7.301 6,454 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.