Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

30.20 -0.30 (-0.97%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.00	92.48	77.14	91.76	2,241,785	+15.76(+20.74%)
Nov 27, 2020	61.35	78.88	61.05	76.00	1,717,400	+15.37(+25.35%)
Nov 25, 2020	59.80	63.68	59.41	60.63	584,100	+0.49(+0.81%)
Nov 24, 2020	60.37	61.74	59.60	60.14	474,917	-1.17(-1.91%)
Nov 23, 2020	60.48	62.43	59.78	61.31	524,686	+0.97(+1.61%)
Nov 20, 2020	59.80	61.50	56.71	60.34	610,200	+0.98(+1.65%)
Nov 19, 2020	56.10	59.89	55.97	59.36	603,154	+3.02(+5.36%)
Nov 18, 2020	53.20	57.68	51.15	56.34	697,016	+3.23(+6.08%)
Nov 17, 2020	50.05	53.62	48.58	53.11	655,014	+2.40(+4.73%)
Nov 16, 2020	49.00	51.05	43.51	50.71	872,348	+3.24(+6.83%)
Nov 13, 2020	48.78	49.08	44.38	47.47	741,000	-0.65(-1.35%)
Nov 12, 2020	48.48	54.21	47.69	48.12	1,091,665	-0.72(-1.47%)
Nov 11, 2020	41.64	49.97	41.34	48.84	2,208,467	+9.46(+24.02%)
Nov 10, 2020	37.20	39.58	34.62	39.38	2,672,202	+4.77(+13.78%)
Nov 09, 2020	57.15	57.73	32.88	34.61	4,405,279	-28.75(-45.38%)
Nov 06, 2020	60.41	64.50	59.66	63.36	379,700	+2.10(+3.43%)
Nov 05, 2020	60.81	62.52	57.50	61.26	424,498	+2.05(+3.46%)
Nov 04, 2020	56.22	61.98	56.22	59.21	753,113	+3.27(+5.85%)
Nov 03, 2020	55.74	56.68	53.26	55.94	389,997	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.