Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.52 +0.24 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.25	26.25	26.08	26.12	78,900	-0.09(-0.35%)
Nov 27, 2015	26.16	26.24	26.14	26.21	28,879	+0.02(+0.06%)
Nov 25, 2015	26.24	26.19	26.19	26.19	220,159	+0.02(+0.06%)
Nov 24, 2015	26.00	26.24	25.96	26.18	137,667	+0.03(+0.13%)
Nov 23, 2015	26.18	26.23	26.07	26.14	166,411	+0.01(+0.05%)
Nov 20, 2015	26.10	26.22	26.10	26.13	102,837	+0.11(+0.42%)
Nov 19, 2015	25.98	26.07	25.98	26.02	155,899	+0.04(+0.16%)
Nov 18, 2015	25.71	26.01	25.67	25.98	115,619	+0.36(+1.40%)
Nov 17, 2015	25.72	25.80	25.55	25.62	175,273	+0.01(+0.03%)
Nov 16, 2015	25.23	25.61	25.23	25.61	205,870	+0.40(+1.59%)
Nov 13, 2015	25.44	25.48	25.21	25.21	111,337	-0.30(-1.18%)
Nov 12, 2015	25.72	25.75	25.49	25.51	81,597	-0.32(-1.23%)
Nov 11, 2015	25.96	25.98	25.83	25.83	63,008	-0.08(-0.32%)
Nov 10, 2015	25.92	25.96	25.83	25.91	61,214	-0.05(-0.19%)
Nov 09, 2015	26.19	26.19	25.83	25.96	234,843	-0.27(-1.02%)
Nov 06, 2015	26.20	26.23	26.04	26.23	91,419	-0.02(-0.06%)
Nov 05, 2015	26.31	26.33	26.13	26.25	517,196	-0.05(-0.19%)
Nov 04, 2015	26.52	26.52	26.26	26.30	104,248	-0.13(-0.51%)
Nov 03, 2015	26.34	26.52	26.28	26.43	224,053	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.