Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.50 +0.22 (+0.30%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.29	56.35	56.18	56.25	312,222	+0.13(+0.24%)
May 27, 2021	56.28	56.42	56.10	56.12	275,307	+0.01(+0.02%)
May 26, 2021	56.22	56.23	56.02	56.11	177,434	-0.03(-0.05%)
May 25, 2021	56.37	56.40	56.06	56.14	170,668	-0.24(-0.42%)
May 24, 2021	56.38	56.51	56.22	56.37	182,172	+0.33(+0.59%)
May 21, 2021	56.22	56.41	55.95	56.04	157,787	+0.05(+0.08%)
May 20, 2021	55.60	56.22	55.60	56.00	181,348	+0.47(+0.85%)
May 19, 2021	55.21	55.58	54.87	55.52	286,741	-0.19(-0.34%)
May 18, 2021	56.19	56.19	55.71	55.71	231,107	-0.44(-0.79%)
May 17, 2021	56.30	56.37	56.03	56.16	241,634	-0.25(-0.44%)
May 14, 2021	56.19	56.53	56.04	56.40	189,365	+0.50(+0.90%)
May 13, 2021	55.12	56.14	55.10	55.90	312,064	+0.82(+1.49%)
May 12, 2021	55.67	55.85	55.01	55.08	268,540	-0.95(-1.70%)
May 11, 2021	56.27	56.30	55.76	56.03	341,312	-0.64(-1.13%)
May 10, 2021	56.89	57.22	56.63	56.68	267,534	-0.10(-0.18%)
May 07, 2021	56.42	56.81	56.36	56.78	320,222	+0.39(+0.69%)
May 06, 2021	55.84	56.39	55.83	56.39	253,054	+0.55(+0.98%)
May 05, 2021	55.92	56.04	55.69	55.84	266,192	+0.10(+0.18%)
May 04, 2021	55.60	55.75	55.39	55.75	298,144	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.