Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.56 +0.04 (+0.05%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.56	30.57	30.43	30.48	206,450	-0.09(-0.31%)
Feb 27, 2017	30.58	30.59	30.49	30.57	351,475	+0.03(+0.08%)
Feb 24, 2017	30.34	30.55	30.31	30.54	221,512	+0.14(+0.45%)
Feb 23, 2017	30.54	30.54	30.32	30.41	311,739	+0.02(+0.06%)
Feb 22, 2017	30.34	30.39	30.30	30.39	310,841	+0.01(+0.03%)
Feb 21, 2017	30.32	30.40	30.21	30.38	276,054	+0.17(+0.57%)
Feb 17, 2017		30.21	30.21	30.21	0	+0.04(+0.13%)
Feb 16, 2017	30.16	30.21	30.04	30.17	247,199	+0.01(+0.03%)
Feb 15, 2017	29.92	30.18	29.91	30.16	263,232	+0.22(+0.72%)
Feb 14, 2017	29.83	29.95	29.76	29.95	283,533	+0.10(+0.35%)
Feb 13, 2017	29.77	29.85	29.77	29.84	300,872	+0.17(+0.58%)
Feb 10, 2017	29.58	29.71	29.58	29.67	311,237	+0.15(+0.50%)
Feb 09, 2017	29.42	29.59	29.42	29.52	242,080	+0.11(+0.38%)
Feb 08, 2017	29.37	29.43	29.34	29.41	284,324	+0.03(+0.09%)
Feb 07, 2017	29.34	29.43	29.33	29.39	183,134	+0.09(+0.32%)
Feb 06, 2017	29.28	29.33	29.23	29.29	196,875	-0.03(-0.12%)
Feb 03, 2017	29.24	29.33	29.21	29.33	201,400	+0.20(+0.68%)
Feb 02, 2017	29.06	29.16	29.05	29.13	158,981	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.