Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.28 +0.44 (+0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.25	70.28	69.86	70.14	356,183	-0.08(-0.11%)
Dec 28, 2023	70.22	70.31	70.12	70.22	623,775	+0.07(+0.10%)
Dec 27, 2023	70.04	70.20	69.94	70.15	640,939	+0.11(+0.16%)
Dec 26, 2023	69.79	70.17	69.68	70.04	320,684	+0.31(+0.44%)
Dec 22, 2023	69.57	69.95	69.47	69.73	378,307	+0.19(+0.28%)
Dec 21, 2023	69.36	69.55	68.99	69.53	457,091	+0.57(+0.82%)
Dec 20, 2023	69.86	69.99	68.94	68.97	1,614,465	-1.03(-1.48%)
Dec 19, 2023	69.72	70.00	69.72	70.00	1,203,988	+0.28(+0.40%)
Dec 18, 2023	69.70	69.85	69.55	69.72	709,887	+0.23(+0.33%)
Dec 15, 2023	69.48	69.68	69.34	69.49	509,747	-0.16(-0.23%)
Dec 14, 2023	69.72	69.83	69.36	69.65	594,892	+0.27(+0.39%)
Dec 13, 2023	68.43	69.38	68.34	69.38	879,460	+1.02(+1.50%)
Dec 12, 2023	68.05	68.39	67.89	68.36	577,041	+0.27(+0.39%)
Dec 11, 2023	67.53	68.11	67.53	68.09	817,535	+0.60(+0.88%)
Dec 08, 2023	67.27	67.61	67.14	67.49	466,557	+0.22(+0.33%)
Dec 07, 2023	67.18	67.37	67.01	67.28	628,771	+0.30(+0.45%)
Dec 06, 2023	67.50	67.52	66.95	66.98	665,469	-0.29(-0.43%)
Dec 05, 2023	67.26	67.33	67.05	67.27	545,515	-0.16(-0.24%)
Dec 04, 2023	67.09	67.47	67.09	67.42	411,426	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.