Indicators

Agios Pharmaceuticals (NQ: AGIO )

32.50 -0.26 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.63	49.85	46.57	47.44	1,153,400	-2.85(-5.67%)
Feb 25, 2021	52.47	54.24	50.17	50.29	645,452	-2.60(-4.92%)
Feb 24, 2021	53.80	55.25	52.53	52.89	630,655	-1.28(-2.36%)
Feb 23, 2021	52.60	55.04	51.22	54.17	839,460	+0.33(+0.61%)
Feb 22, 2021	51.85	54.33	51.83	53.84	736,797	+1.66(+3.18%)
Feb 19, 2021	50.70	52.79	50.45	52.18	515,600	+1.84(+3.66%)
Feb 18, 2021	51.38	51.95	49.89	50.34	594,969	-2.16(-4.11%)
Feb 17, 2021	53.67	54.37	51.61	52.50	720,199	-1.87(-3.44%)
Feb 16, 2021	55.38	55.89	53.82	54.37	727,985	-1.52(-2.72%)
Feb 12, 2021	57.63	58.25	55.69	55.89	631,100	-1.61(-2.80%)
Feb 11, 2021	57.32	58.93	55.43	57.50	662,894	+0.82(+1.45%)
Feb 10, 2021	55.14	58.19	53.83	56.68	1,454,588	+1.67(+3.04%)
Feb 09, 2021	55.20	57.22	54.22	55.01	712,799	-0.81(-1.45%)
Feb 08, 2021	52.94	56.08	52.64	55.82	837,887	+2.98(+5.64%)
Feb 05, 2021	50.94	53.39	50.36	52.84	451,300	+2.35(+4.65%)
Feb 04, 2021	51.52	51.52	50.04	50.49	391,880	-0.76(-1.48%)
Feb 03, 2021	50.50	52.48	50.50	51.25	433,114	+0.55(+1.08%)
Feb 02, 2021	49.05	50.98	49.00	50.70	678,045	+1.91(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.